Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7886,82,12
Msft502,07502,130,13
Nokia4,2774,283-1,93
IBM286,87287,15-0,16
Mercedes-Benz Group AG52,9852,99-0,24
PFE25,5625,57-0,83
11.07.2025 16:25:00
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 13:45:57
ČEZ (CEZ.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
209,80 2,34 4,80 12 103
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,19
NP I PoOAllete Inc11.7. 16:21:4664,8864,9164,89-0,1236 335USDNYQ64,97
NP I PoOAm States Water11.7. 16:21:5476,0676,1976,13-1,1414 136USDNYQ77,11
NP I PoOAmercan Water11.7. 16:22:00141,41141,56141,54-0,8377 003USDNYQ142,68
NP I PoOAmeren11.7. 16:21:4895,9696,0396,00-0,31144 642USDNYQ96,29
NP I PoOAQUA10.7. 17:59:2515,6015,9015,800,001PLNWSE15,80
NP I PoOAtco- ------CADTOR50,15
NP I PoOAtmos Energy11.7. 16:21:51153,57153,84153,79-0,4040 606USDNYQ154,37
NP I PoOAvista11.7. 16:21:3138,1338,1838,14-0,3164 581USDNYQ38,29
NP I PoOBedzin11.7. 16:20:2531,2031,8531,750,001 788PLNWSE31,75
NP I PoOBKW11.7. 16:20:25176,90177,10177,000,0611 519CHFSWX176,90
NP I PoOBlack Hills Corp11.7. 16:21:4757,3657,4557,38-0,1963 978USDNYQ57,51
NP I PoOBrookfield Infr11.7. 16:21:1332,2532,2832,27-1,7748 173USDNYQ32,85
NP I PoOBurgenland Hldg11.7. 13:30:2672,50-69,00-2,82100EURVIE71,00
NP I PoOCal Water Svc11.7. 16:21:3245,7745,8745,82-1,0214 191USDNYQ46,29
NP I PoOCdn Utilities- ------CADTOR37,95
NP I PoOCenterPnt Energy11.7. 16:21:4736,0036,0136,00-0,62604 074USDNYQ36,22
NP I PoOCentrica11.7. 16:21:001,541,541,54-0,232 940 027GBPLSE1,55
NP I PoOCK Infrastructur Rg- ------HKDHKG51,05
NP I PoOCMS Energy11.7. 16:21:4170,2070,2470,23-0,44129 834USDNYQ70,54
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co11.7. 16:20:0530,1630,3730,26-0,364 343USDNSQ30,37
NP I PoOConsol Edison11.7. 16:21:46100,61100,71100,66-0,43121 803USDNYQ101,07
NP I PoOČEZ11.7. 16:22:09-1 217,001 217,000,5095 098CZKPSE-KOBOS1 217,00
NP I PoODominion Resourc11.7. 16:21:4757,5757,5857,58-1,01384 652USDNYQ58,16
NP I PoODrax Grp11.7. 16:21:256,866,876,86-0,58199 762GBPLSE6,90
NP I PoODTE Energy11.7. 16:21:47133,37133,49133,43-0,1787 973USDNYQ133,66
NP I PoODuke Energy11.7. 16:21:46117,56117,66117,61-0,45199 761USDNYQ118,17
NP I PoOE.ON11.7. 15:53:41--394,65-0,16152CZKPSE-KOBOS394,65
NP I PoOE.ON Depository Receipt11.7. 16:21:50--18,65-0,168 628USDPNK18,65
NP I PoOEdison Intl11.7. 16:21:4551,0751,1051,09-0,40388 155USDNYQ51,29
NP I PoOELEC STRASBOURG11.7. 16:21:27139,50140,50140,000,36250EURPAR139,50
NP I PoOElia System Op11.7. 16:21:2695,8095,9095,85-0,6716 720EURBRU96,50
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,53
NP I PoOEnagas- ------EURMCE13,23
NP I PoOEndesa- ------EURMCE26,16
NP I PoOENEA11.7. 16:10:5519,9720,0420,020,2576 205PLNWSE19,97
NP I PoOENEFI AM10.7. 13:52:04241,00246,00247,000,000HUFBUD247,00
NP I PoOEnel- ------EURMIL8,01
NP I PoOEnel SpA, Depository Receipt, Xetra11.7. 16:22:00--9,26-0,9740 781USDPNK9,35
NP I PoOEnergia De Port11.7. 16:19:423,793,793,79-0,081 100 129EURLIS3,79
NP I PoOEnergie B Wurtt11.7. 16:14:1668,6069,6068,60-1,7241EURGER68,60
NP I PoOEngie11.7. 16:21:3819,6119,6219,620,721 263 182EURPAR19,48
NP I PoOEngie Sp ADR11.7. 16:21:57--22,860,3335 155USDPNK22,78
NP I PoOEntergy11.7. 16:21:4881,5681,5981,59-0,67186 234USDNYQ82,12
NP I PoOEVN11.7. 16:21:5723,5023,6023,600,6416 918EURVIE23,45
NP I PoOFirstEnergy Corp11.7. 16:21:4540,4140,4240,43-0,27229 274USDNYQ40,53
NP I PoOFort CRR1st Pref-G- ------CADTOR23,55
NP I PoOFortis- ------CADTOR64,43
NP I PoOFortum Oyj11.7. 15:25:1615,5315,5415,540,42169 186EURHEL15,47
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,56
NP I PoOGas Natural- ------EURMCE27,10
NP I PoOGenie Energy11.7. 16:21:3822,3622,5322,41-1,3223 239USDNYQ22,80
NP I PoOHawaiian Elec11.7. 16:21:5710,5410,5510,55-0,94196 478USDNYQ10,65
NP I PoOHera- ------EURMIL3,91
NP I PoOHK & China Gas Depository Receipt10.7. 23:20:00--0,909,94713USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG4,87
NP I PoOChesapeake Utils11.7. 16:21:01121,81123,10121,80-0,373 726USDNYQ123,55
NP I PoOChina Water- ------HKDHKG6,10
NP I PoOIberdrola SA- ------EURMCE15,58
NP I PoOIDACORP11.7. 16:21:54117,50117,85117,68-0,0921 461USDNYQ117,90
NP I PoOJersey11.7. 11:43:074,504,804,58-2,972 556GBPLSE4,65
NP I PoOKogeneracja11.7. 16:06:4759,7059,9059,70-1,491 173PLNWSE60,60
NP I PoOMainova AG8.7. 14:44:45346,00372,00348,000,0012EURFRA346,00
NP I PoOMDU Res Group11.7. 16:21:3516,5416,5516,54-0,3081 346USDNYQ16,60
NP I PoOMGE Energy11.7. 16:20:4687,0687,5587,52-0,5818 897USDNSQ88,06
NP I PoOMiddlesex Water11.7. 16:20:0654,6955,2054,95-1,233 023USDNSQ55,68
NP I PoOMVV Energie11.7. 16:10:0229,9030,3030,201,002EURGER30,10
NP I PoONatl Grid Rg11.7. 16:21:5810,2810,2910,290,244 089 848GBPLSE10,26
NP I PoONextEra Energy11.7. 16:21:5574,0974,1174,09-0,74768 940USDNYQ74,64
NP I PoONiSource11.7. 16:21:4739,4039,4139,40-0,51405 824USDNYQ39,60
NP I PoONorthern Electrc Preferred Stock11.7. 10:56:551,301,351,320,002 560GBPLSE1,33
NP I PoONRG Energy11.7. 16:21:55151,36151,59151,550,08220 458USDNYQ151,36
NP I PoOOGE Energy Corp11.7. 16:21:0444,3644,4244,41-0,2964 382USDNYQ44,52
NP I PoOOneok Inc11.7. 16:21:5480,8680,9280,920,01248 016USDNYQ80,91
NP I PoOOrmat Tech11.7. 16:21:4987,1787,6287,40-1,3051 017USDNYQ88,55
NP I PoOOtter Tail11.7. 16:21:1479,4479,9479,95-0,628 172USDNSQ80,27
NP I PoOPEP11.7. 16:19:0660,0060,4060,400,67668PLNWSE60,00
NP I PoOPG E11.7. 16:21:4613,5513,5613,560,112 926 050USDNYQ13,54
NP I PoOPinnacle West11.7. 16:21:4190,9190,9690,95-0,4569 610USDNYQ91,34
NP I PoOPlambck Neu Enrg11.7. 16:19:5215,1615,2015,16-0,269 376EURGER15,20
NP I PoOPNM Resources11.7. 16:21:3256,2956,3056,300,0590 907USDNYQ56,26
NP I PoOPolska Grupa Energetyczna11.7. 16:21:5811,7511,7611,751,16944 437PLNWSE11,62
NP I PoOPortland Gen Ele11.7. 16:21:5141,2641,3041,28-0,4852 064USDNYQ41,47
NP I PoOPPL11.7. 16:21:3934,2434,2534,23-0,23271 721USDNYQ34,33
NP I PoOPublic Power11.7. 16:19:3014,5814,5914,58-0,75181 337EURATH14,69
NP I PoOPublic Srvce Ent11.7. 16:21:2982,0282,0882,07-0,13157 806USDNYQ82,16
NP I PoORed Electrica- ------EURMCE17,44
NP I PoOREN11.7. 16:18:423,073,073,070,82371 666EURLIS3,05
NP I PoORubis11.7. 16:19:2228,6228,6428,60-0,2125 973EURPAR28,66
NP I PoORWE11.7. 12:06:40--895,301,271CZKPSE-KOBOS895,30
NP I PoORWE Depository Receipt11.7. 16:15:17--42,270,64351 772USDPNK42,00
NP I PoOSempra Energy11.7. 16:21:4874,2774,3374,30-0,80187 152USDNYQ74,90
NP I PoOSevern Trent11.7. 16:18:4126,1026,1226,11-0,5750 993GBPLSE26,26
NP I PoOSnam Rete Gas- ------EURMIL4,98
NP I PoOSouthern11.7. 16:21:4892,8992,9392,93-0,35773 009USDNYQ93,26
NP I PoOSouthwest Gas11.7. 16:21:2376,3176,5376,48-0,1436 311USDNYQ76,53
NP I PoOSSE11.7. 16:21:1218,3218,3318,33-1,13468 954GBPLSE18,54
NP I PoOStar Gas Partner Units11.7. 16:21:2511,6711,8411,84-1,27572USDNYQ11,84
NP I PoOSubrbn Propane Units11.7. 16:21:2318,5118,6318,570,003 317USDNYQ18,55
NP I PoOTAURON Pol Energ11.7. 16:21:588,648,658,640,371 554 026PLNWSE8,61
NP I PoOTerna- ------EURMIL8,40
NP I PoOTESGAS11.7. 12:31:532,352,402,350,001 302PLNWSE2,35
NP I PoOThe AES Corp11.7. 16:21:4712,4212,4312,430,123 529 651USDNYQ12,41
NP I PoOTokyo Elec Power- ------JPYTYO519,00
NP I PoOTokyo Elec Power Depository Receipt11.7. 16:11:25--3,440,00158USDPNK3,88
NP I PoOUGI11.7. 16:21:5335,5135,5335,53-0,77111 058USDNYQ35,80
NP I PoOUnited Utilities11.7. 16:20:3310,9210,9310,93-0,14214 952GBPLSE10,94
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ51,84
NP I PoOVeolia Environ11.7. 16:20:5730,7530,7730,760,23776 638EURPAR30,69
NP I PoOVerbund AG8.7. 11:58:59--1 565,000,000CZKPSE-KOBOS1 565,00
NP I PoOVerbund Sp ADR11.7. 16:15:40--15,50-0,32131USDPNK15,55
NP I PoOWODKAN11.7. 12:36:507,508,008,000,008PLNWSE8,00
NP I PoOYork Water11.7. 16:20:1231,7832,0731,82-0,844 672USDNSQ32,21
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange11.7. 16:18:2424,7524,8024,75-0,2016 243PLNWSE24,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat11.7. 16:27:183 001,22-0,323 010,9810.07.2025
PX Indexvypsat11.7. 16:35:002 169,46-0,602 182,6210.07.2025
Warsaw SE WIG Indexvypsat11.7. 16:27:00105 013,140,09104 923,5310.07.2025
Zdroj: BCPP