Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN73,9574,180,61
Msft0,35
Nokia4,5524,6270,59
IBM1,87
Mercedes-Benz Group AG51,2151,23-2,68
PFE-0,13
03.06.2025 2:04:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.06.2025
ČEZ (CEZ.WA, Warsaw)
Závěr k 2.6.2025 Změna (%) Změna (PLN) Objem obchodů (PLN)
208,80 -0,10 -0,20 14 238
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,28
NP I PoOAllete Inc3.6. 2:04:00--65,310,42505 057USDNYQ65,31
NP I PoOAm States Water3.6. 2:04:00--78,65-0,28141 097USDNYQ78,65
NP I PoOAmercan Water3.6. 2:04:00--142,42-0,38791 390USDNYQ142,42
NP I PoOAmeren3.6. 2:04:00--97,150,281 279 173USDNYQ97,15
NP I PoOAQUA2.6. 17:59:3314,0014,2014,20-0,702PLNWSE14,20
NP I PoOAtco- ------CADTOR51,64
NP I PoOAtmos Energy3.6. 2:04:00--154,64-0,03935 342USDNYQ154,64
NP I PoOAvista3.6. 2:04:00--38,35-0,42526 530USDNYQ38,35
NP I PoOBedzin2.6. 18:00:1637,8038,3538,35-0,525 419PLNWSE38,35
NP I PoOBKW2.6. 17:30:34171,00172,00173,500,3540 335CHFSWX173,50
NP I PoOBlack Hills Corp3.6. 2:04:00--58,38-0,15504 153USDNYQ58,38
NP I PoOBrookfield Infr3.6. 2:04:00--33,140,09424 935USDNYQ33,14
NP I PoOBurgenland Hldg28.5. 17:50:0569,0072,0068,000,00100EURVIE69,00
NP I PoOCal Water Svc3.6. 2:04:00--46,76-1,04387 056USDNYQ46,76
NP I PoOCdn Utilities- ------CADTOR38,40
NP I PoOCenterPnt Energy3.6. 2:04:00--37,450,563 789 263USDNYQ37,45
NP I PoOCentrica2.6. 17:35:241,561,621,57-0,7615 617 831GBPLSE1,57
NP I PoOCK Infrastructur Rg- ------HKDHKG50,75
NP I PoOCMS Energy3.6. 2:04:00--70,22-0,012 784 760USDNYQ70,22
NP I PoOConcord New Energy- ------HKDHKG,44
NP I PoOCons Water Co3.6. 2:00:00--27,180,5488 889USDNSQ27,03
NP I PoOConsol Edison3.6. 2:04:00--103,86-0,602 292 241USDNYQ103,86
NP I PoOČEZ2.6. 16:22:27--1 211,000,00136 938CZKPSE-KOBOS1 211,00
NP I PoODominion Resourc3.6. 2:04:00--56,770,184 643 845USDNYQ56,77
NP I PoODrax Grp2.6. 17:35:276,636,646,630,301 023 375GBPLSE6,63
NP I PoODTE Energy3.6. 2:04:00--135,98-0,491 073 301USDNYQ135,98
NP I PoODuke Energy3.6. 2:04:00--117,23-0,422 820 393USDNYQ117,23
NP I PoOE.ON2.6. 16:09:01--384,650,00175CZKPSE-KOBOS384,65
NP I PoOE.ON Depository Receipt2.6. 23:20:00--17,740,34328 305USDPNK17,74
NP I PoOEdison Intl3.6. 2:04:00--55,43-0,403 051 389USDNYQ55,43
NP I PoOELEC STRASBOURG2.6. 17:35:11139,00141,00139,50-1,762 387EURPAR139,50
NP I PoOElia System Op2.6. 17:36:1292,0094,5092,95-0,38114 232EURBRU92,95
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,43
NP I PoOEnagas- ------EURMCE14,19
NP I PoOEndesa- ------EURMCE27,17
NP I PoOENEA2.6. 18:00:1517,0717,1617,16-0,17542 594PLNWSE17,16
NP I PoOENEFI AM30.5. 15:13:10--236,000,000HUFBUD236,00
NP I PoOEnel- ------EURMIL8,09
NP I PoOEnel SpA, Depository Receipt, Xetra2.6. 23:20:00--9,210,55359 625USDPNK9,21
NP I PoOEnergia De Port2.6. 17:35:043,533,553,540,718 300 260EURLIS3,54
NP I PoOEnergie B Wurtt2.6. 17:36:1569,6071,0069,80-0,85138EURGER69,80
NP I PoOEngie2.6. 17:35:2319,0519,1519,140,824 277 313EURPAR19,14
NP I PoOEngie Sp ADR2.6. 23:20:00--21,991,45941 714USDPNK21,99
NP I PoOEntergy3.6. 2:04:00--83,14-0,172 577 247USDNYQ83,14
NP I PoOEVN2.6. 17:50:0024,3024,4024,403,1798 354EURVIE24,40
NP I PoOFirstEnergy Corp3.6. 2:04:00--41,50-1,052 960 887USDNYQ41,50
NP I PoOFort CRR1st Pref-G- ------CADTOR22,66
NP I PoOFortis- ------CADTOR66,74
NP I PoOFortum Oyj2.6. 17:00:0015,3515,3815,361,021 848 337EURHEL15,36
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,47
NP I PoOGas Natural- ------EURMCE26,08
NP I PoOGenie Energy3.6. 2:04:00--21,391,18285 213USDNYQ21,39
NP I PoOHawaiian Elec3.6. 2:04:00--10,730,471 438 429USDNYQ10,73
NP I PoOHera- ------EURMIL4,37
NP I PoOHK & China Gas Depository Receipt2.6. 23:20:00--0,75-21,7323 602USDPNK,75
NP I PoOHuaneng Power- ------HKDHKG4,96
NP I PoOChesapeake Utils3.6. 2:04:00--121,87-0,2698 542USDNYQ121,87
NP I PoOChina Water- ------HKDHKG6,11
NP I PoOIberdrola SA- ------EURMCE16,08
NP I PoOIDACORP3.6. 2:04:00--117,23-1,45611 917USDNYQ117,23
NP I PoOJersey2.6. 14:56:024,634,674,793,902 086GBPLSE4,65
NP I PoOKogeneracja2.6. 18:00:1769,4069,6069,602,6511 993PLNWSE69,60
NP I PoOMainova AG23.5. 17:58:57358,00386,00384,000,0014EURFRA358,00
NP I PoOMDU Res Group3.6. 2:04:00--17,12-0,411 356 366USDNYQ17,12
NP I PoOMGE Energy3.6. 2:00:00--90,29-0,0394 750USDNSQ90,29
NP I PoOMiddlesex Water3.6. 2:00:00--57,20-1,29114 978USDNSQ57,95
NP I PoOMVV Energie2.6. 13:26:5630,3030,9030,702,332 023EURGER30,60
NP I PoONatl Grid Rg2.6. 17:35:249,5010,9010,44-0,298 954 068GBPLSE10,44
NP I PoONextEra Energy3.6. 2:04:00--70,15-0,699 366 900USDNYQ70,15
NP I PoONiSource3.6. 2:04:00--39,590,133 127 770USDNYQ39,59
NP I PoONorthern Electrc Preferred Stock30.4. 16:22:571,291,311,310,3478 976GBPLSE1,30
NP I PoONRG Energy3.6. 2:04:00--158,491,663 746 029USDNYQ158,49
NP I PoOOGE Energy Corp3.6. 2:04:00--44,34-0,29843 200USDNYQ44,34
NP I PoOOneok Inc3.6. 2:04:00--82,512,074 111 702USDNYQ82,51
NP I PoOOrmat Tech3.6. 2:04:00--73,75-0,78324 119USDNYQ73,75
NP I PoOOtter Tail3.6. 2:00:00--76,83-0,45156 278USDNSQ77,18
NP I PoOPEP2.6. 18:00:1868,6068,8068,60-0,871 307PLNWSE68,60
NP I PoOPG E3.6. 2:04:00--16,65-1,3615 855 666USDNYQ16,65
NP I PoOPinnacle West3.6. 2:04:00--90,84-0,431 187 343USDNYQ90,84
NP I PoOPlambck Neu Enrg2.6. 17:35:0715,3015,3815,340,26123 974EURGER15,34
NP I PoOPNM Resources3.6. 2:04:00--56,54-0,261 123 164USDNYQ56,54
NP I PoOPolska Grupa Energetyczna2.6. 18:00:159,379,399,410,753 736 225PLNWSE9,41
NP I PoOPortland Gen Ele3.6. 2:04:00--42,580,42806 445USDNYQ42,58
NP I PoOPPL3.6. 2:04:00--34,72-0,094 601 501USDNYQ34,72
NP I PoOPublic Power2.6. 16:25:0313,2513,2813,28-1,12276 273EURATH13,28
NP I PoOPublic Srvce Ent3.6. 2:04:00--81,901,073 701 840USDNYQ81,90
NP I PoORed Electrica- ------EURMCE18,23
NP I PoOREN2.6. 17:35:072,902,972,970,85829 828EURLIS2,97
NP I PoORubis2.6. 17:35:0729,0029,1829,101,46141 499EURPAR29,10
NP I PoORWE2.6. 9:53:11--830,000,0020CZKPSE-KOBOS830,00
NP I PoORWE Depository Receipt2.6. 23:20:00--38,040,6641 183USDPNK38,04
NP I PoOSempra Energy3.6. 2:04:00--78,02-0,733 249 968USDNYQ78,02
NP I PoOSevern Trent2.6. 17:35:1027,2128,9027,220,70534 830GBPLSE27,22
NP I PoOSnam Rete Gas- ------EURMIL5,27
NP I PoOSouthern3.6. 2:04:00--89,94-0,074 338 590USDNYQ89,94
NP I PoOSouthwest Gas3.6. 2:04:00--71,64-0,26337 531USDNYQ71,64
NP I PoOSSE2.6. 17:35:2316,5017,9017,650,201 762 942GBPLSE17,65
NP I PoOStar Gas Partner Units3.6. 2:04:00--12,010,4253 847USDNYQ12,01
NP I PoOSubrbn Propane Units3.6. 2:04:00--18,960,64148 220USDNYQ18,96
NP I PoOTAURON Pol Energ2.6. 18:00:187,037,057,052,563 613 579PLNWSE7,05
NP I PoOTerna- ------EURMIL8,96
NP I PoOTESGAS2.6. 18:00:162,422,482,47-1,5932 583PLNWSE2,47
NP I PoOThe AES Corp3.6. 2:04:00--10,180,8912 773 425USDNYQ10,18
NP I PoOTokyo Elec Power- ------JPYTYO397,50
NP I PoOTokyo Elec Power Depository Receipt2.6. 16:25:02--2,60-5,341USDPNK2,75
NP I PoOUGI3.6. 2:04:00--36,491,191 892 544USDNYQ36,49
NP I PoOUnited Utilities2.6. 17:35:159,9012,5011,810,851 294 070GBPLSE11,81
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ54,70
NP I PoOVeolia Environ2.6. 17:39:3630,3530,6030,550,892 498 149EURPAR30,55
NP I PoOVerbund AG29.5. 15:47:40--1 690,000,000CZKPSE-KOBOS1 690,00
NP I PoOVerbund Sp ADR2.6. 15:30:03--16,816,731USDPNK15,75
NP I PoOWODKAN28.5. 18:00:567,007,207,100,0078PLNWSE7,10
NP I PoOYork Water3.6. 2:00:00--32,45-0,6462 349USDNSQ32,45
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange2.6. 18:00:1724,8525,1525,15-0,9835 181PLNWSE25,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat2.6. 17:45:002 834,240,652 834,2402.06.2025
PX Indexvypsat2.6. 16:35:002 162,910,662 162,9102.06.2025
Warsaw SE WIG Indexvypsat2.6. 17:15:00100 908,59-0,56100 908,5902.06.2025
Zdroj: BCPP