Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1278-0,54
KB-0,60
PKN91,2791,290,00
Msft491,47491,551,71
Nokia5,245,2520,15
IBM312,54312,751,51
Mercedes-Benz Group AG61,5461,55-0,08
PFE26,0526,060,08
08.12.2025 17:27:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.12.2025
ČEZ (CEZP.BE, Berlin)
Závěr k 5.12.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
52,55 -0,38 -0,20 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,28
NP I PoOAllete Inc8.12. 17:27:0167,5567,5667,56-0,07110 173USDNYQ67,61
NP I PoOAm States Water8.12. 17:27:5372,3572,7572,35-1,1228 717USDNYQ73,17
NP I PoOAmercan Water8.12. 17:27:35128,66128,75128,70-0,62607 576USDNYQ129,50
NP I PoOAmeren8.12. 17:27:4099,2799,2999,29-0,57414 253USDNYQ99,86
NP I PoOAQUA8.12. 9:15:5313,3013,7013,300,004PLNWSE13,30
NP I PoOAtco- ------CADTOR53,28
NP I PoOAtmos Energy8.12. 17:27:28169,06169,24169,06-1,30206 090USDNYQ171,29
NP I PoOAvista8.12. 17:25:3838,3838,4638,43-0,72106 158USDNYQ38,71
NP I PoOBedzin8.12. 15:16:1123,3023,4023,400,00756PLNWSE23,40
NP I PoOBKW8.12. 17:18:11--166,800,1212 700CHFSWX166,60
NP I PoOBlack Hills Corp8.12. 17:27:0269,7369,7769,75-0,27119 666USDNYQ69,94
NP I PoOBrookfield Infr8.12. 17:27:4035,1835,1935,19-1,15425 455USDNYQ35,60
NP I PoOBurgenland Hldg8.12. 13:30:1774,0073,0073,501,3810EURVIE72,50
NP I PoOCal Water Svc8.12. 17:27:2944,0444,3144,18-1,5794 129USDNYQ44,88
NP I PoOCdn Utilities- ------CADTOR41,72
NP I PoOCenterPnt Energy8.12. 17:27:4438,1838,2038,20-0,61847 154USDNYQ38,43
NP I PoOCentrica8.12. 17:27:331,681,691,68-0,306 739 655GBPLSE1,69
NP I PoOCK Infrastructur Rg- ------HKDHKG54,05
NP I PoOCMS Energy8.12. 17:27:4870,7570,7870,76-0,46461 820USDNYQ71,09
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,33
NP I PoOCons Water Co8.12. 17:26:2833,9734,3134,130,0316 973USDNSQ34,12
NP I PoOConsol Edison8.12. 17:27:2895,4995,5395,51-1,13508 515USDNYQ96,60
NP I PoOČEZ8.12. 16:15:301 278,00-1 278,00-0,5451 695CZKPSE-KOBOS1 278,00
NP I PoODominion Resourc8.12. 17:27:5058,8258,8358,830,571 378 806USDNYQ58,49
NP I PoODrax Grp8.12. 17:27:457,767,767,760,58261 509GBPLSE7,71
NP I PoODTE Energy8.12. 17:26:42130,52130,60130,51-0,55205 474USDNYQ131,23
NP I PoODuke Energy8.12. 17:28:01115,54115,56115,54-0,841 759 785USDNYQ116,52
NP I PoOE.ON8.12. 13:03:10--378,301,0814CZKPSE-KOBOS378,30
NP I PoOE.ON Depository Receipt8.12. 17:27:58--17,950,2039 584USDPNK17,91
NP I PoOEdison Intl8.12. 17:27:5057,1557,1757,16-1,60883 727USDNYQ58,09
NP I PoOELEC STRASBOURG8.12. 17:20:22170,00171,50170,00-1,16812EURPAR172,00
NP I PoOElia System Op8.12. 17:16:51103,60103,80103,701,6771 069EURBRU102,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR65,66
NP I PoOEnagas- ------EURMCE13,90
NP I PoOEndesa- ------EURMCE30,61
NP I PoOENEA8.12. 17:00:0119,0419,1519,19-1,39274 568PLNWSE19,46
NP I PoOENEFI AM8.12. 10:02:53--230,000,00901HUFBUD230,00
NP I PoOEnel- ------EURMIL8,77
NP I PoOEnel SpA, Depository Receipt, Xetra8.12. 17:27:31--10,12-0,4457 498USDPNK10,16
NP I PoOEnergia De Port8.12. 17:26:313,823,833,83-0,552 390 388EURLIS3,85
NP I PoOEnergie B Wurtt8.12. 17:28:0066,0068,0066,20-2,6552EURGER67,00
NP I PoOEngie8.12. 17:27:4021,6321,6421,641,071 245 350EURPAR21,41
NP I PoOEngie Sp ADR8.12. 17:27:59--25,190,9044 590USDPNK24,96
NP I PoOEntergy8.12. 17:27:3293,2093,2393,20-1,09606 759USDNYQ94,22
NP I PoOEVN8.12. 17:20:4526,9527,0527,00-0,3727 406EURVIE27,10
NP I PoOFirstEnergy Corp8.12. 17:27:2644,7844,7944,78-0,29875 949USDNYQ44,91
NP I PoOFort CRR1st Pref-G- ------CADTOR24,69
NP I PoOFortis- ------CADTOR70,68
NP I PoOFortum Oyj8.12. 16:29:4117,7417,7517,872,091 403 254EURHEL17,50
NP I PoOGas Natural- ------EURMCE26,74
NP I PoOGenie Energy8.12. 17:25:5113,8413,9813,92-1,736 852USDNYQ14,16
NP I PoOHawaiian Elec8.12. 17:27:3712,4712,4812,4710,854 199 394USDNYQ11,25
NP I PoOHera- ------EURMIL4,02
NP I PoOHK & China Gas Depository Receipt8.12. 15:30:00--0,80-5,45372USDPNK,91
NP I PoOHuaneng Power- ------HKDHKG6,32
NP I PoOChesapeake Utils8.12. 17:26:49126,94127,60127,41-1,3431 226USDNYQ129,14
NP I PoOChina Water- ------HKDHKG5,61
NP I PoOIberdrola SA- ------EURMCE17,97
NP I PoOIDACORP8.12. 17:26:00125,25125,61125,43-1,0966 750USDNYQ126,81
NP I PoOJersey8.12. 17:17:114,604,804,65-1,063 126GBPLSE4,70
NP I PoOKogeneracja8.12. 16:19:2664,2065,2065,201,242 023PLNWSE64,40
NP I PoOMainova AG28.11. 14:15:59340,00370,00354,000,0010EURFRA340,00
NP I PoOMDU Res Group8.12. 17:27:3719,5119,5219,521,32631 390USDNYQ19,26
NP I PoOMGE Energy8.12. 17:19:5777,8878,3478,08-0,7417 908USDNSQ78,66
NP I PoOMiddlesex Water8.12. 17:25:1550,7951,1150,97-1,8123 967USDNSQ51,91
NP I PoOMVV Energie8.12. 16:28:1730,7031,3030,70-2,85819EURGER31,40
NP I PoONatl Grid Rg8.12. 17:27:5311,3611,3611,360,131 829 591GBPLSE11,35
NP I PoONextEra Energy8.12. 17:27:4482,7282,7582,74-0,487 182 620USDNYQ83,13
NP I PoONiSource8.12. 17:27:5041,7041,7141,70-0,69429 891USDNYQ42,00
NP I PoONorthern Electrc Preferred Stock8.12. 16:29:431,271,321,29-0,017 846GBPLSE1,30
NP I PoONRG Energy8.12. 17:27:49166,36166,72166,592,20370 029USDNYQ163,00
NP I PoOOGE Energy Corp8.12. 17:27:3443,0443,0743,06-0,74104 929USDNYQ43,38
NP I PoOOneok Inc8.12. 17:27:3475,0175,0275,01-1,741 196 865USDNYQ76,34
NP I PoOOrmat Tech8.12. 17:27:59110,58110,81110,82-1,6282 383USDNYQ112,64
NP I PoOOtter Tail8.12. 17:27:5382,2182,6082,380,3015 225USDNSQ82,13
NP I PoOPEP8.12. 17:00:0055,8056,4056,600,352 662PLNWSE56,40
NP I PoOPG E8.12. 17:27:4615,1315,1415,14-0,165 094 167USDNYQ15,16
NP I PoOPinnacle West8.12. 17:27:5187,1687,1987,19-1,13165 480USDNYQ88,17
NP I PoOPlambck Neu Enrg8.12. 17:21:549,889,959,89-3,0422 457EURGER10,20
NP I PoOPNM Resources8.12. 17:27:5358,3458,3558,350,2097 924USDNYQ58,23
NP I PoOPolska Grupa Energetyczna8.12. 17:01:278,408,418,40-2,373 666 173PLNWSE8,61
NP I PoOPortland Gen Ele8.12. 17:26:2448,3548,3848,37-0,41165 134USDNYQ48,57
NP I PoOPPL8.12. 17:27:5033,9934,0034,000,401 319 919USDNYQ33,86
NP I PoOPublic Power8.12. 16:25:0117,8617,9017,901,36367 933EURATH17,66
NP I PoOPublic Srvce Ent8.12. 17:27:5079,1779,2179,19-0,48536 304USDNYQ79,57
NP I PoORed Electrica- ------EURMCE15,20
NP I PoOREN8.12. 17:27:443,283,283,281,23417 664EURLIS3,24
NP I PoORubis8.12. 17:27:3032,4032,4232,400,0627 840EURPAR32,38
NP I PoORWE8.12. 10:17:22--1 046,00-0,3825CZKPSE-KOBOS1 046,00
NP I PoORWE Depository Receipt8.12. 17:27:43--50,380,328 632USDPNK50,22
NP I PoOSempra Energy8.12. 17:27:4889,7489,7889,77-0,98544 402USDNYQ90,66
NP I PoOSevern Trent8.12. 17:27:5527,5227,5427,53-0,5859 244GBPLSE27,69
NP I PoOSnam Rete Gas- ------EURMIL5,69
NP I PoOSouthern8.12. 17:27:4485,7585,7885,75-0,611 934 844USDNYQ86,28
NP I PoOSouthwest Gas8.12. 17:27:5979,1379,4779,300,2842 750USDNYQ79,08
NP I PoOSSE8.12. 17:27:5221,5221,5321,52-0,51430 554GBPLSE21,63
NP I PoOStar Gas Partner Units8.12. 17:12:2711,9012,0011,961,4513 293USDNYQ11,79
NP I PoOSubrbn Propane Units8.12. 17:21:0919,1819,3419,21-0,4919 226USDNYQ19,30
NP I PoOTAURON Pol Energ8.12. 17:04:308,558,498,51-2,142 394 902PLNWSE8,70
NP I PoOTerna- ------EURMIL8,98
NP I PoOTESGAS8.12. 16:18:332,442,452,45-1,61607PLNWSE2,49
NP I PoOThe AES Corp8.12. 17:27:5014,0614,0714,061,011 255 355USDNYQ13,92
NP I PoOTokyo Elec Power- ------JPYTYO644,60
NP I PoOTokyo Elec Power Depository Receipt5.12. 23:20:00--4,16-1,31344USDPNK4,16
NP I PoOUGI8.12. 17:27:0137,3137,3537,33-0,48206 667USDNYQ37,51
NP I PoOUnited Utilities8.12. 17:27:3312,0012,0112,01-0,62159 079GBPLSE12,08
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ48,87
NP I PoOVeolia Environ8.12. 17:27:4029,2829,2929,29-0,10450 605EURPAR29,32
NP I PoOVerbund AG5.12. 9:00:201 495,001 545,001 520,000,000CZKPSE-KOBOS1 520,00
NP I PoOVerbund Sp ADR5.12. 23:20:00--15,394,98123USDPNK15,39
NP I PoOWODKAN8.12. 11:23:326,507,006,50-9,72525PLNWSE7,20
NP I PoOYork Water8.12. 17:24:4032,5832,8232,74-1,2114 224USDNSQ33,14
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange8.12. 17:01:5917,1817,2017,20-2,2731 628PLNWSE17,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat8.12. 17:32:003 356,84-0,833 384,9105.12.2025
PX Indexvypsat8.12. 16:35:002 522,82-0,152 522,8208.12.2025
Warsaw SE WIG Indexvypsat8.12. 17:15:00110 095,190,11109 977,3005.12.2025
Zdroj: BCPP