Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB0,38
PKN83,6783,75-0,25
Msft524,97525,040,57
Nokia3,513,554-0,14
IBM237,58237,66-1,92
Mercedes-Benz Group AG51,8151,83-0,77
PFE24,6524,660,33
11.08.2025 17:48:56
Indexy online
AD Index online
select
AD Index online
 

  • 11.08.2025 13:40:43
ČEZ (CEZP.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
50,45 -0,39 -0,20 7 568
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,13
NP I PoOAllete Inc11.8. 17:48:1465,5665,5765,56-0,08173 298USDNYQ65,61
NP I PoOAm States Water11.8. 17:48:0275,8475,9275,840,2554 667USDNYQ75,65
NP I PoOAmercan Water11.8. 17:47:44145,52145,64145,560,14243 715USDNYQ145,36
NP I PoOAmeren11.8. 17:47:43100,96101,08101,02-0,36237 531USDNYQ101,39
NP I PoOAQUA11.8. 9:20:0114,6015,0015,000,002PLNWSE15,00
NP I PoOAtco- ------CADTOR50,33
NP I PoOAtmos Energy11.8. 17:47:44163,61163,75163,73-0,34199 378USDNYQ164,29
NP I PoOAvista11.8. 17:49:0037,4437,4837,440,32112 120USDNYQ37,32
NP I PoOBedzin11.8. 16:49:1930,2030,8530,85-0,485 762PLNWSE31,00
NP I PoOBKW11.8. 17:30:11180,10180,30180,200,1124 535CHFSWX180,00
NP I PoOBlack Hills Corp11.8. 17:48:1560,5560,5960,56-0,53120 515USDNYQ60,88
NP I PoOBrookfield Infr11.8. 17:48:0530,2030,2330,220,39192 955USDNYQ30,10
NP I PoOBurgenland Hldg11.8. 13:30:2572,50-71,000,00186EURVIE71,00
NP I PoOCal Water Svc11.8. 17:47:4546,6546,7046,66-0,2663 837USDNYQ46,78
NP I PoOCdn Utilities- ------CADTOR38,13
NP I PoOCenterPnt Energy11.8. 17:48:5238,5338,5438,54-0,761 004 773USDNYQ38,83
NP I PoOCentrica11.8. 17:35:181,641,651,64-1,0911 304 271GBPLSE1,65
NP I PoOCK Infrastructur Rg- ------HKDHKG55,50
NP I PoOCMS Energy11.8. 17:48:3372,8672,8872,86-0,84633 490USDNYQ73,48
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,42
NP I PoOCons Water Co11.8. 17:47:3829,5429,7029,611,0816 311USDNSQ29,29
NP I PoOConsol Edison11.8. 17:48:36103,82103,89103,87-0,58759 683USDNYQ104,48
NP I PoOČEZ11.8. 16:15:14--1 241,000,08228 945CZKPSE-KOBOS1 241,00
NP I PoODominion Resourc11.8. 17:48:3461,8061,8261,810,001 126 102USDNYQ61,81
NP I PoODrax Grp11.8. 17:35:186,776,856,81-0,58428 032GBPLSE6,85
NP I PoODTE Energy11.8. 17:47:43139,73139,94139,85-0,29372 565USDNYQ140,26
NP I PoODuke Energy11.8. 17:48:07125,48125,60125,580,21539 889USDNYQ125,32
NP I PoOE.ON11.8. 15:45:36--388,00-2,27200CZKPSE-KOBOS388,00
NP I PoOE.ON Depository Receipt11.8. 17:48:12--18,54-0,4849 105USDPNK18,63
NP I PoOEdison Intl11.8. 17:48:3155,1855,2255,202,661 128 920USDNYQ53,77
NP I PoOELEC STRASBOURG11.8. 17:35:25152,50155,00155,000,981 576EURPAR153,50
NP I PoOElia System Op11.8. 17:35:0398,3099,9099,200,3073 400EURBRU98,90
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR66,91
NP I PoOEnagas- ------EURMCE13,13
NP I PoOEndesa- ------EURMCE25,49
NP I PoOENEA11.8. 17:00:0118,3918,4418,50-2,22184 857PLNWSE18,92
NP I PoOENEFI AM11.8. 14:58:29--238,00-1,242 222HUFBUD238,00
NP I PoOEnel- ------EURMIL7,78
NP I PoOEnel SpA, Depository Receipt, Xetra11.8. 17:39:34--9,040,56102 367USDPNK8,99
NP I PoOEnergia De Port11.8. 17:36:093,643,703,69-0,0810 369 579EURLIS3,69
NP I PoOEnergie B Wurtt11.8. 17:36:0070,0071,4070,00-0,28435EURGER70,20
NP I PoOEngie11.8. 17:35:0318,7518,8818,800,782 617 305EURPAR18,65
NP I PoOEngie Sp ADR11.8. 17:47:35--21,810,3633 801USDPNK21,73
NP I PoOEntergy11.8. 17:47:4489,7989,8789,80-0,74442 167USDNYQ90,47
NP I PoOEVN11.8. 17:35:03-23,6523,65-1,0540 464EURVIE23,90
NP I PoOFirstEnergy Corp11.8. 17:48:4643,2743,2843,280,03780 481USDNYQ43,26
NP I PoOFort CRR1st Pref-G- ------CADTOR24,34
NP I PoOFortis- ------CADTOR69,91
NP I PoOFortum Oyj11.8. 16:29:5315,7515,7615,70-1,131 069 435EURHEL15,88
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,72
NP I PoOGas Natural- ------EURMCE26,22
NP I PoOGenie Energy11.8. 17:42:4916,2616,3416,300,77128 953USDNYQ16,17
NP I PoOHawaiian Elec11.8. 17:48:4411,3111,3211,324,871 529 287USDNYQ10,79
NP I PoOHera- ------EURMIL3,69
NP I PoOHK & China Gas Depository Receipt11.8. 17:19:04--0,85-1,064 173USDPNK,86
NP I PoOHuaneng Power- ------HKDHKG5,61
NP I PoOChesapeake Utils11.8. 17:45:30124,02124,67124,340,7123 574USDNYQ123,46
NP I PoOChina Water- ------HKDHKG6,22
NP I PoOIberdrola SA- ------EURMCE15,54
NP I PoOIDACORP11.8. 17:46:51124,54124,73124,610,0258 502USDNYQ124,58
NP I PoOJersey11.8. 12:50:174,604,804,60-3,971 738GBPLSE4,75
NP I PoOKogeneracja11.8. 17:02:5758,8059,0059,000,001 720PLNWSE59,00
NP I PoOMainova AG4.8. 10:16:03332,00362,00350,000,6112EURFRA330,00
NP I PoOMDU Res Group11.8. 17:48:5016,4516,4616,45-0,36475 079USDNYQ16,51
NP I PoOMGE Energy11.8. 17:43:5982,7783,2383,00-0,259 900USDNSQ83,21
NP I PoOMiddlesex Water11.8. 17:45:4053,0453,5153,280,4421 578USDNSQ53,04
NP I PoOMVV Energie11.8. 17:06:5530,0030,8030,400,332 393EURGER30,10
NP I PoONatl Grid Rg11.8. 17:35:1610,5110,5910,570,433 460 136GBPLSE10,52
NP I PoONextEra Energy11.8. 17:48:5772,5372,5572,520,152 185 281USDNYQ72,41
NP I PoONiSource11.8. 17:48:5242,3442,3542,350,17852 093USDNYQ42,28
NP I PoONorthern Electrc Preferred Stock11.8. 16:11:041,301,311,310,1944 154GBPLSE1,31
NP I PoONRG Energy11.8. 17:48:30152,16152,29152,28-0,17837 107USDNYQ152,54
NP I PoOOGE Energy Corp11.8. 17:48:3945,3745,4145,410,09203 414USDNYQ45,37
NP I PoOOneok Inc11.8. 17:48:2973,9873,9974,01-0,60794 745USDNYQ74,46
NP I PoOOrmat Tech11.8. 17:47:4586,9487,0786,930,29102 354USDNYQ86,68
NP I PoOOtter Tail11.8. 17:47:2079,5779,7379,60-0,1721 965USDNSQ79,73
NP I PoOPEP11.8. 17:00:0058,8059,0060,40-0,664 506PLNWSE60,80
NP I PoOPG E11.8. 17:48:5415,2415,2515,251,637 479 496USDNYQ15,00
NP I PoOPinnacle West11.8. 17:46:2592,3292,4892,32-0,32126 422USDNYQ92,62
NP I PoOPlambck Neu Enrg11.8. 17:35:1014,7814,8214,78-1,6081 219EURGER15,02
NP I PoOPNM Resources11.8. 17:47:5957,0157,0257,010,44329 266USDNYQ56,76
NP I PoOPolska Grupa Energetyczna11.8. 17:02:5811,2611,2811,32-3,992 895 836PLNWSE11,79
NP I PoOPortland Gen Ele11.8. 17:47:5142,2442,2642,260,42189 858USDNYQ42,08
NP I PoOPPL11.8. 17:48:4136,2036,2136,20-0,41558 078USDNYQ36,35
NP I PoOPublic Power11.8. 16:25:0314,6314,6514,651,03393 651EURATH14,50
NP I PoOPublic Srvce Ent11.8. 17:48:1587,4987,5387,51-0,19299 806USDNYQ87,68
NP I PoORed Electrica- ------EURMCE16,30
NP I PoOREN11.8. 17:35:212,952,992,970,68591 435EURLIS2,95
NP I PoORubis11.8. 17:35:2528,4428,5428,48-0,2148 503EURPAR28,54
NP I PoORWE11.8. 15:36:09--863,60-3,72313CZKPSE-KOBOS863,60
NP I PoORWE Depository Receipt11.8. 17:41:18--41,32-1,3727 140USDPNK41,89
NP I PoOSempra Energy11.8. 17:48:5381,4181,4681,45-0,32903 862USDNYQ81,71
NP I PoOSevern Trent11.8. 17:35:1026,0326,2026,090,08280 442GBPLSE26,07
NP I PoOSnam Rete Gas- ------EURMIL5,10
NP I PoOSouthern11.8. 17:48:3394,7494,7694,740,051 108 759USDNYQ94,69
NP I PoOSouthwest Gas11.8. 17:48:3778,5978,6778,610,2242 731USDNYQ78,43
NP I PoOSSE11.8. 17:35:2017,7017,7917,77-1,581 971 247GBPLSE18,05
NP I PoOStar Gas Partner Units11.8. 17:46:1711,5511,6111,58-1,0729 685USDNYQ11,70
NP I PoOSubrbn Propane Units11.8. 17:48:4317,6617,7717,76-0,5857 076USDNYQ17,86
NP I PoOTAURON Pol Energ11.8. 17:04:358,428,478,402,971 895 699PLNWSE8,16
NP I PoOTerna- ------EURMIL8,42
NP I PoOTESGAS11.8. 17:00:012,392,402,400,4225 143PLNWSE2,39
NP I PoOThe AES Corp11.8. 17:48:5412,8012,8112,80-2,481 964 920USDNYQ13,12
NP I PoOTokyo Elec Power- ------JPYTYO666,00
NP I PoOTokyo Elec Power Depository Receipt11.8. 16:05:24--4,50-3,23837USDPNK4,65
NP I PoOUGI11.8. 17:48:1434,9334,9634,94-0,48302 241USDNYQ35,11
NP I PoOUnited Utilities11.8. 17:35:0711,2911,3911,370,13839 608GBPLSE11,35
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ49,69
NP I PoOVeolia Environ11.8. 17:35:1929,9029,9229,91-0,13875 102EURPAR29,95
NP I PoOVerbund AG11.8. 9:00:10--1 596,00-0,5320CZKPSE-KOBOS1 596,00
NP I PoOVerbund Sp ADR11.8. 16:00:22--14,92-3,4527USDPNK15,45
NP I PoOWODKAN11.8. 11:15:017,958,308,30-1,193PLNWSE7,60
NP I PoOYork Water11.8. 17:40:2430,8030,8830,83-0,3228 443USDNSQ30,93
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange11.8. 17:03:2622,4522,8022,853,8615 767PLNWSE22,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat11.8. 17:45:003 192,62-1,143 229,2908.08.2025
PX Indexvypsat11.8. 16:35:002 287,350,092 287,3511.08.2025
Warsaw SE WIG Indexvypsat11.8. 17:15:00110 092,82-0,74110 917,4308.08.2025
Zdroj: BCPP