Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB-0,67
PKN84,3684,38-0,06
Msft497,56497,61-0,26
Nokia4,314,4990,93
IBM294,31294,480,83
Mercedes-Benz Group AG49,8749,88-0,36
PFE25,2825,29-0,37
07.07.2025 17:46:47
Indexy online
AD Index online
select
AD Index online
 

  • 01.07.2025 8:57:24
ČEZ (CEZP.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
49,88 -0,28 -0,14 9 976
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,24
NP I PoOAllete Inc7.7. 17:46:1664,8764,8964,870,02198 626USDNYQ64,86
NP I PoOAm States Water7.7. 17:44:1076,6676,8176,81-0,4527 304USDNYQ77,16
NP I PoOAmercan Water7.7. 17:46:10139,49139,60139,56-0,35234 611USDNYQ140,05
NP I PoOAmeren7.7. 17:46:4295,8295,8795,84-0,19333 327USDNYQ96,02
NP I PoOAQUA7.7. 9:20:3015,8015,9016,000,002PLNWSE16,00
NP I PoOAtco- ------CADTOR50,54
NP I PoOAtmos Energy7.7. 17:46:51152,85153,03152,850,37141 672USDNYQ152,28
NP I PoOAvista7.7. 17:46:1638,1338,1738,17-0,5099 513USDNYQ38,36
NP I PoOBedzin7.7. 17:00:5131,8531,9031,80-3,053 353PLNWSE32,80
NP I PoOBKW7.7. 17:31:00174,40174,50174,500,1122 422CHFSWX174,30
NP I PoOBlack Hills Corp7.7. 17:46:4356,5956,6656,63-0,50134 040USDNYQ56,91
NP I PoOBrookfield Infr7.7. 17:46:1533,5633,6033,58-1,44141 420USDNYQ34,07
NP I PoOBurgenland Hldg2.7. 17:50:0671,0073,0071,000,00111EURVIE71,00
NP I PoOCal Water Svc7.7. 17:41:0145,4645,5945,60-0,4655 411USDNYQ45,81
NP I PoOCdn Utilities- ------CADTOR37,61
NP I PoOCenterPnt Energy7.7. 17:46:4136,1536,1636,160,60677 294USDNYQ35,94
NP I PoOCentrica7.7. 17:35:171,581,581,58-1,169 197 351GBPLSE1,60
NP I PoOCK Infrastructur Rg- ------HKDHKG52,95
NP I PoOCMS Energy7.7. 17:46:4869,7469,7669,74-1,04715 657USDNYQ70,47
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co7.7. 17:46:4330,6330,8030,72-1,8420 677USDNSQ31,29
NP I PoOConsol Edison7.7. 17:46:3399,5799,6299,60-0,71414 650USDNYQ100,31
NP I PoOČEZ7.7. 16:21:26--1 215,00-0,16101 146CZKPSE-KOBOS1 215,00
NP I PoODominion Resourc7.7. 17:46:4756,4956,5056,49-0,65906 064USDNYQ56,86
NP I PoODrax Grp7.7. 17:35:186,896,966,940,651 032 238GBPLSE6,90
NP I PoODTE Energy7.7. 17:46:49131,16131,20131,18-0,58300 339USDNYQ131,94
NP I PoODuke Energy7.7. 17:46:30117,14117,21117,16-0,13422 901USDNYQ117,31
NP I PoOE.ON7.7. 15:31:51--390,000,00280CZKPSE-KOBOS390,00
NP I PoOE.ON Depository Receipt7.7. 17:46:12--18,530,2437 071USDPNK18,48
NP I PoOEdison Intl7.7. 17:46:4050,6950,7250,71-3,501 290 777USDNYQ52,55
NP I PoOELEC STRASBOURG7.7. 17:35:01141,00142,00142,00-0,35430EURPAR142,50
NP I PoOElia System Op7.7. 17:35:2896,1598,3097,25-1,0793 429EURBRU98,30
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,09
NP I PoOEnagas- ------EURMCE13,66
NP I PoOEndesa- ------EURMCE27,05
NP I PoOENEA7.7. 17:00:0120,2620,6820,501,79189 068PLNWSE20,14
NP I PoOENEFI AM7.7. 9:00:27--247,000,4120HUFBUD247,00
NP I PoOEnel- ------EURMIL8,15
NP I PoOEnel SpA, Depository Receipt, Xetra7.7. 17:46:29--9,42-1,15203 905USDPNK9,53
NP I PoOEnergia De Port7.7. 17:35:013,783,793,78-1,797 010 104EURLIS3,85
NP I PoOEnergie B Wurtt7.7. 16:55:4368,0069,8068,401,48178EURGER67,00
NP I PoOEngie7.7. 17:35:2019,7019,7519,74-0,502 465 791EURPAR19,84
NP I PoOEngie Sp ADR7.7. 17:41:06--23,241,5558 589USDPNK22,88
NP I PoOEntergy7.7. 17:46:3081,5381,5781,56-0,45335 267USDNYQ81,92
NP I PoOEVN7.7. 17:35:03-23,3023,30-0,6446 600EURVIE23,45
NP I PoOFirstEnergy Corp7.7. 17:46:2639,7339,7439,73-0,38931 794USDNYQ39,88
NP I PoOFort CRR1st Pref-G- ------CADTOR23,30
NP I PoOFortis- ------CADTOR64,30
NP I PoOFortum Oyj7.7. 16:29:3515,6115,6215,650,00704 986EURHEL15,65
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,61
NP I PoOGas Natural- ------EURMCE27,52
NP I PoOGenie Energy7.7. 17:45:1525,2125,3725,291,0051 102USDNYQ25,04
NP I PoOHawaiian Elec7.7. 17:46:2210,9010,9110,91-0,64522 570USDNYQ10,98
NP I PoOHera- ------EURMIL3,96
NP I PoOHK & China Gas Depository Receipt7.7. 15:30:06--0,75-11,574 100USDPNK,85
NP I PoOHuaneng Power- ------HKDHKG4,87
NP I PoOChesapeake Utils7.7. 17:44:19121,82122,42122,31-0,5922 222USDNYQ123,03
NP I PoOChina Water- ------HKDHKG5,97
NP I PoOIberdrola SA- ------EURMCE15,90
NP I PoOIDACORP7.7. 17:46:13116,51116,67116,540,4766 748USDNYQ115,99
NP I PoOJersey7.7. 16:52:214,504,704,632,82452GBPLSE4,60
NP I PoOKogeneracja7.7. 17:00:0157,8058,0058,002,295 982PLNWSE56,70
NP I PoOMainova AG4.7. 17:31:25350,00370,00360,00-2,782EURFRA360,00
NP I PoOMDU Res Group7.7. 17:46:5616,6616,6716,67-0,86502 334USDNYQ16,81
NP I PoOMGE Energy7.7. 17:45:2789,1589,4689,38-0,7428 373USDNSQ90,05
NP I PoOMiddlesex Water7.7. 17:34:3854,8155,0354,97-1,0840 090USDNSQ55,57
NP I PoOMVV Energie7.7. 17:29:5829,5030,0030,00-0,99466EURGER30,20
NP I PoONatl Grid Rg7.7. 17:35:1510,3410,3610,36-1,107 024 591GBPLSE10,47
NP I PoONextEra Energy7.7. 17:46:5174,2774,2874,270,533 311 173USDNYQ73,88
NP I PoONiSource7.7. 17:46:4839,4839,4939,48-0,20759 769USDNYQ39,56
NP I PoONorthern Electrc Preferred Stock7.7. 16:21:501,301,361,31-0,6862 060GBPLSE1,33
NP I PoONRG Energy7.7. 17:46:48159,29159,41159,390,63666 198USDNYQ158,39
NP I PoOOGE Energy Corp7.7. 17:47:0044,1044,1244,11-0,83193 180USDNYQ44,48
NP I PoOOneok Inc7.7. 17:46:3380,0780,1280,10-2,481 058 592USDNYQ82,14
NP I PoOOrmat Tech7.7. 17:46:0586,8886,9886,98-0,83190 693USDNYQ87,71
NP I PoOOtter Tail7.7. 17:37:3178,8379,0379,06-0,7926 881USDNSQ79,69
NP I PoOPEP7.7. 17:00:0159,8060,0059,60-1,002 716PLNWSE60,20
NP I PoOPG E7.7. 17:46:5013,6713,6813,68-1,697 048 011USDNYQ13,91
NP I PoOPinnacle West7.7. 17:46:2889,9890,0289,99-0,48198 566USDNYQ90,42
NP I PoOPlambck Neu Enrg7.7. 17:35:0315,2615,3215,340,0038 640EURGER15,34
NP I PoOPNM Resources7.7. 17:46:1556,3656,3956,370,09360 599USDNYQ56,32
NP I PoOPolska Grupa Energetyczna7.7. 17:04:4411,4611,4711,520,882 259 436PLNWSE11,42
NP I PoOPortland Gen Ele7.7. 17:46:4140,8940,9240,91-0,73175 076USDNYQ41,21
NP I PoOPPL7.7. 17:46:5133,6933,7033,69-0,35561 015USDNYQ33,81
NP I PoOPublic Power7.7. 16:25:0414,3314,3514,351,77395 880EURATH14,10
NP I PoOPublic Srvce Ent7.7. 17:46:3082,2982,3282,311,40638 666USDNYQ81,17
NP I PoORed Electrica- ------EURMCE17,77
NP I PoOREN7.7. 17:35:233,063,103,100,16578 169EURLIS3,09
NP I PoORubis7.7. 17:35:1927,8227,9027,900,5871 375EURPAR27,74
NP I PoORWE7.7. 9:05:33879,30889,30898,40-0,0954CZKPSE-KOBOS898,40
NP I PoORWE Depository Receipt7.7. 17:45:10--42,00-1,648 608USDPNK42,70
NP I PoOSempra Energy7.7. 17:46:3874,6974,7374,69-0,57492 051USDNYQ75,12
NP I PoOSevern Trent7.7. 17:35:1626,6426,8126,71-0,71274 177GBPLSE26,90
NP I PoOSnam Rete Gas- ------EURMIL5,06
NP I PoOSouthern7.7. 17:46:1691,4991,5191,50-0,02927 786USDNYQ91,51
NP I PoOSouthwest Gas7.7. 17:46:3373,2073,3073,24-0,8978 567USDNYQ73,90
NP I PoOSSE7.7. 17:35:1918,5818,6518,63-0,291 142 543GBPLSE18,69
NP I PoOStar Gas Partner Units7.7. 16:47:2811,7111,8811,800,7327 790USDNYQ11,71
NP I PoOSubrbn Propane Units7.7. 17:37:3118,2918,4118,32-0,3338 003USDNYQ18,38
NP I PoOTAURON Pol Energ7.7. 17:04:158,708,738,793,712 551 387PLNWSE8,47
NP I PoOTerna- ------EURMIL8,54
NP I PoOTESGAS7.7. 16:26:112,362,402,36-1,265 610PLNWSE2,39
NP I PoOThe AES Corp7.7. 17:46:4411,4211,4311,43-0,823 958 759USDNYQ11,52
NP I PoOTokyo Elec Power- ------JPYTYO541,00
NP I PoOTokyo Elec Power Depository Receipt7.7. 17:09:08--3,556,051 564USDPNK3,35
NP I PoOUGI7.7. 17:46:2835,4535,4735,460,17310 333USDNYQ35,40
NP I PoOUnited Utilities7.7. 17:35:1411,0411,1411,05-1,161 936 727GBPLSE11,18
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ52,52
NP I PoOVeolia Environ7.7. 17:35:2330,4630,5230,510,101 559 422EURPAR30,48
NP I PoOVerbund AG16.6. 9:02:45--1 721,500,000CZKPSE-KOBOS1 721,50
NP I PoOVerbund Sp ADR2.7. 23:20:00--15,530,17574USDPNK15,53
NP I PoOWODKAN7.7. 14:38:357,608,707,60-14,616PLNWSE8,90
NP I PoOYork Water7.7. 17:46:1431,9432,1832,06-0,8719 329USDNSQ32,34
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange7.7. 17:00:0124,7024,9024,900,8121 058PLNWSE24,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat7.7. 17:45:003 009,45-0,443 022,8304.07.2025
PX Indexvypsat7.7. 16:35:002 153,270,072 153,2707.07.2025
Warsaw SE WIG Indexvypsat7.7. 17:15:00105 479,27-0,07105 548,2704.07.2025
Zdroj: BCPP