Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12001202-1,56
KB12261227-0,08
PKN103,36103,4-1,52
Msft454,65454,760,81
Nokia5,6945,7022,26
IBM290,71290,91-1,31
Mercedes-Benz Group AG58,3858,4-0,71
PFE25,5925,6-1,92
23.01.2026 15:53:00
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.01.2026 15:34:14
ČEZ (CEZP.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
49,78 -1,81 -0,92 26 316
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,47
NP I PoOAm States Water23.1. 15:44:1974,3674,7774,37-0,369 203USDNYQ74,63
NP I PoOAmercan Water23.1. 15:46:45131,35131,63131,49-0,0641 736USDNYQ131,56
NP I PoOAmeren23.1. 15:46:29102,55102,81102,81-0,0919 063USDNYQ102,90
NP I PoOAQUA23.1. 14:11:4511,9012,0012,00-5,51295PLNWSE12,70
NP I PoOAtco- ------CADTOR58,06
NP I PoOAtmos Energy23.1. 15:47:21164,81165,10164,96-0,2736 708USDNYQ165,40
NP I PoOAvista23.1. 15:47:2840,4840,5440,51-0,1216 520USDNYQ40,56
NP I PoOBedzin23.1. 14:10:1319,7220,0019,80-1,00618PLNWSE20,00
NP I PoOBKW23.1. 15:46:37156,90157,20157,000,1944 862CHFSWX156,70
NP I PoOBlack Hills Corp23.1. 15:47:0772,0772,5772,560,25403 648USDNYQ72,38
NP I PoOBrookfield Infr23.1. 15:47:4034,6834,7434,710,068 926USDNYQ34,69
NP I PoOBurgenland Hldg21.1. 17:50:0576,0086,0086,0014,675EURVIE75,00
NP I PoOCal Water Svc23.1. 15:44:1044,6545,4744,82-0,429 939USDNYQ45,01
NP I PoOCdn Utilities- ------CADTOR43,64
NP I PoOCenterPnt Energy23.1. 15:47:3138,9238,9438,930,15155 664USDNYQ38,87
NP I PoOCentrica23.1. 15:47:421,831,831,830,802 371 292GBPLSE1,82
NP I PoOCK Infrastructur Rg- ------HKDHKG63,25
NP I PoOCMS Energy23.1. 15:47:4070,9470,9870,94-0,0477 222USDNYQ70,97
NP I PoOConcord New Energy- ------HKDHKG,35
NP I PoOCons Water Co23.1. 15:42:3437,3937,8037,55-0,28864USDNSQ37,65
NP I PoOConsol Edison23.1. 15:47:35103,92104,13104,080,8775 753USDNYQ103,18
NP I PoOČEZ23.1. 15:52:431 200,001 202,001 200,00-1,56267 161CZKPSE-KOBOS1 219,00
NP I PoODominion Resourc23.1. 15:47:4059,6059,6859,65-0,48230 947USDNYQ59,93
NP I PoODrax Grp23.1. 15:41:198,958,958,940,06104 844GBPLSE8,94
NP I PoODTE Energy23.1. 15:46:49134,39134,64134,56-0,4738 069USDNYQ135,19
NP I PoODuke Energy23.1. 15:47:56117,60117,71117,62-0,08189 657USDNYQ117,71
NP I PoOE.ON23.1. 11:58:33410,00410,60410,00-0,73261CZKPSE-KOBOS413,00
NP I PoOE.ON Depository Receipt23.1. 15:43:33--19,81-1,153 976USDPNK20,04
NP I PoOEdison Intl23.1. 15:47:3860,8160,8860,850,17190 171USDNYQ60,74
NP I PoOELEC STRASBOURG23.1. 15:45:30208,00209,00209,00-1,421 224EURPAR212,00
NP I PoOElia System Op23.1. 15:46:28112,90113,20113,000,27217 379EURBRU112,70
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR68,45
NP I PoOEnagas- ------EURMCE13,69
NP I PoOEndesa- ------EURMCE30,44
NP I PoOENEA23.1. 15:47:0020,7220,8220,72-1,0568 978PLNWSE20,94
NP I PoOENEFI AM23.1. 14:30:11226,00228,00233,000,872 300HUFBUD231,00
NP I PoOEnel- ------EURMIL9,03
NP I PoOEnel SpA, Depository Receipt, Xetra23.1. 15:43:30--10,50-0,7625 529USDPNK10,58
NP I PoOEnergia De Port23.1. 15:47:414,184,184,18-0,781 593 735EURLIS4,21
NP I PoOEnergie B Wurtt23.1. 15:21:2167,0068,6068,600,0016EURGER67,80
NP I PoOEngie23.1. 15:47:2123,9323,9423,940,172 336 700EURPAR23,90
NP I PoOEngie Sp ADR23.1. 15:41:12--28,070,001 574USDPNK28,07
NP I PoOEntergy23.1. 15:47:3793,1693,3793,27-0,29109 140USDNYQ93,54
NP I PoOEVN23.1. 15:35:3727,6027,7027,70-2,1259 037EURVIE28,30
NP I PoOFirstEnergy Corp23.1. 15:47:4346,9747,0147,01-0,09319 438USDNYQ47,05
NP I PoOFortis- ------CADTOR72,09
NP I PoOFortum Oyj23.1. 14:51:2219,8319,8619,841,77624 837EURHEL19,50
NP I PoOGas Natural- ------EURMCE25,92
NP I PoOGenie Energy23.1. 15:30:0014,3414,6214,48-0,14593USDNYQ14,50
NP I PoOHawaiian Elec23.1. 15:47:5014,9614,9914,97-0,4051 683USDNYQ15,03
NP I PoOHera- ------EURMIL4,10
NP I PoOHK & China Gas Depository Receipt22.1. 23:20:00--0,853,068 626USDPNK,85
NP I PoOHuaneng Power- ------HKDHKG5,94
NP I PoOChesapeake Utils23.1. 15:40:08125,33127,72126,14-0,138 073USDNYQ126,31
NP I PoOChina Water- ------HKDHKG5,48
NP I PoOIberdrola SA- ------EURMCE18,42
NP I PoOIDACORP23.1. 15:47:29133,24133,86133,800,0713 617USDNYQ133,70
NP I PoOJersey23.1. 12:55:224,564,704,651,097 637GBPLSE4,63
NP I PoOKogeneracja23.1. 15:42:3375,8076,2075,80-0,131 698PLNWSE75,90
NP I PoOMainova AG22.1. 9:50:01376,00396,00396,001,6233EURFRA396,00
NP I PoOMDU Res Group23.1. 15:47:5420,5120,5220,52-0,7385 108USDNYQ20,67
NP I PoOMGE Energy23.1. 15:30:0079,0280,3779,54-0,491 343USDNSQ79,93
NP I PoOMiddlesex Water23.1. 15:33:2853,0053,5353,32-0,301 481USDNSQ53,48
NP I PoOMVV Energie23.1. 14:57:4930,7031,2031,401,621 640EURGER31,00
NP I PoONatl Grid Rg23.1. 15:47:2611,9011,9111,900,292 634 337GBPLSE11,87
NP I PoONextEra Energy23.1. 15:47:4284,8684,9184,93-0,16525 602USDNYQ85,07
NP I PoONiSource23.1. 15:47:4043,4643,4843,45-0,1793 366USDNYQ43,52
NP I PoONorthern Electrc Preferred Stock23.1. 14:29:331,341,371,340,3427 420GBPLSE1,34
NP I PoONRG Energy23.1. 15:47:05151,61152,30151,840,5044 425USDNYQ151,09
NP I PoOOGE Energy Corp23.1. 15:47:3142,7442,7542,76-0,98170 151USDNYQ43,18
NP I PoOOneok Inc23.1. 15:47:3278,9979,0779,090,67278 708USDNYQ78,56
NP I PoOOrmat Tech23.1. 15:46:18122,82124,69123,500,4161 684USDNYQ123,00
NP I PoOOtter Tail23.1. 15:47:3488,4189,3589,230,3425 351USDNSQ88,93
NP I PoOPEP23.1. 15:08:2355,0055,2055,00-1,792 152PLNWSE56,00
NP I PoOPG E23.1. 15:47:4415,0415,0515,05-0,361 184 708USDNYQ15,10
NP I PoOPinnacle West23.1. 15:47:1992,1292,3792,25-0,1817 997USDNYQ92,42
NP I PoOPlambck Neu Enrg23.1. 15:36:559,379,449,43-0,638 878EURGER9,49
NP I PoOPNM Resources23.1. 15:46:4859,2359,2659,26-0,0715 751USDNYQ59,30
NP I PoOPolska Grupa Energetyczna23.1. 15:47:369,309,319,30-0,261 294 032PLNWSE9,32
NP I PoOPortland Gen Ele23.1. 15:47:1149,5449,6849,67-0,5423 717USDNYQ49,94
NP I PoOPPL23.1. 15:47:4436,4436,4636,45-0,49165 539USDNYQ36,63
NP I PoOPublic Power23.1. 15:47:4119,2119,2219,21-1,23372 320EURATH19,45
NP I PoOPublic Srvce Ent23.1. 15:47:3579,5379,6979,620,28121 168USDNYQ79,40
NP I PoORed Electrica- ------EURMCE14,46
NP I PoOREN23.1. 15:27:143,343,353,341,37524 445EURLIS3,29
NP I PoORubis23.1. 15:46:4734,1434,1834,161,6190 622EURPAR33,62
NP I PoORWE23.1. 15:39:551 235,401 245,401 230,40-2,52225CZKPSE-KOBOS1 262,20
NP I PoORWE Depository Receipt23.1. 15:41:23--60,05-0,662 077USDPNK60,45
NP I PoOSempra Energy23.1. 15:47:4486,3986,5986,490,83183 983USDNYQ85,75
NP I PoOSevern Trent23.1. 15:46:2628,0728,0928,08-0,78113 338GBPLSE28,30
NP I PoOSnam Rete Gas- ------EURMIL5,69
NP I PoOSouthern23.1. 15:47:4087,6787,7487,710,22262 921USDNYQ87,51
NP I PoOSouthwest Gas23.1. 15:38:0383,5883,8783,43-0,565 088USDNYQ83,90
NP I PoOSSE23.1. 15:47:2023,0923,1123,10-0,771 152 126GBPLSE23,28
NP I PoOStar Gas Partner Units23.1. 15:47:4512,5712,6612,610,563 009USDNYQ12,54
NP I PoOSubrbn Propane Units23.1. 15:33:5919,5119,7719,610,873 061USDNYQ19,44
NP I PoOTAURON Pol Energ23.1. 15:45:539,859,869,86-1,02481 598PLNWSE9,96
NP I PoOTerna- ------EURMIL8,99
NP I PoOTESGAS23.1. 14:50:382,092,112,110,003 709PLNWSE2,11
NP I PoOThe AES Corp23.1. 15:47:4314,4214,4314,43-1,27304 016USDNYQ14,61
NP I PoOTokyo Elec Power- ------JPYTYO695,50
NP I PoOTokyo Elec Power Depository Receipt22.1. 23:20:00--4,12-2,373 147USDPNK4,12
NP I PoOUGI23.1. 15:48:0038,5538,6838,48-0,0873 022USDNYQ38,51
NP I PoOUnited Utilities23.1. 15:46:3011,8811,8811,88-1,57226 523GBPLSE12,07
NP I PoOVeolia Environ23.1. 15:46:2930,0130,0230,020,20359 695EURPAR29,96
NP I PoOVerbund AG20.1. 12:41:221 449,501 499,501 490,000,000CZKPSE-KOBOS1 490,00
NP I PoOVerbund Sp ADR22.1. 23:20:00--14,350,002 204USDPNK14,35
NP I PoOWODKAN22.1. 18:00:247,057,906,950,003PLNWSE6,95
NP I PoOYork Water23.1. 15:30:0033,5033,9233,87-0,18686USDNSQ33,93
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.1. 15:47:3019,7419,7819,74-0,602 889PLNWSE19,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat23.1. 15:53:463 822,79-0,623 846,6822.01.2026
PX Indexvypsat23.1. 16:08:502 717,08-0,262 724,0722.01.2026
Warsaw SE WIG Indexvypsat23.1. 15:53:00122 338,67-1,05123 631,1722.01.2026
Zdroj: BCPP