Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120812100,83
KB102210230,10
PKN70,9870,990,65
Msft452,6453,17-0,46
Nokia4,7534,757-0,11
IBM257257,7-0,34
Mercedes-Benz Group AG52,6352,65-0,06
PFE23,2323,240,82
23.05.2025 11:40:57
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.05.2025 9:28:07
ČEZ (CEZP.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
48,50 -0,12 -0,06 10 040
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,27
NP I PoOAllete Inc23.5. 2:04:00P25,9865,4064,950,00261 473USDNYQ64,95
NP I PoOAm States Water23.5. 2:04:00P72,00100,0078,230,00205 475USDNYQ78,23
NP I PoOAmercan Water23.5. 2:04:00P138,20142,79141,850,001 163 377USDNYQ141,85
NP I PoOAmeren23.5. 2:04:00P89,68-95,400,001 861 300USDNYQ95,40
NP I PoOAQUA23.5. 9:36:2515,6016,2016,000,0014PLNWSE16,00
NP I PoOAtco- ------CADTOR51,27
NP I PoOAtmos Energy23.5. 2:04:00P148,60169,99155,290,001 135 036USDNYQ155,29
NP I PoOAvista23.5. 2:04:00P35,26-38,160,00461 186USDNYQ38,16
NP I PoOBedzin23.5. 11:11:1139,0539,5539,500,513 511PLNWSE39,30
NP I PoOBKW23.5. 11:34:39170,40170,80170,80-0,128 129CHFSWX171,00
NP I PoOBlack Hills Corp23.5. 2:04:00P54,73-57,560,00558 175USDNYQ57,56
NP I PoOBrookfield Infr23.5. 2:04:00P27,0851,4532,360,00276 783USDNYQ32,36
NP I PoOBurgenland Hldg19.5. 17:50:0568,0072,0070,002,9430EURVIE68,00
NP I PoOCal Water Svc23.5. 2:04:00P40,0074,5546,890,00358 602USDNYQ46,89
NP I PoOCdn Utilities- ------CADTOR37,74
NP I PoOCenterPnt Energy23.5. 11:29:30P36,3238,3237,140,001USDNYQ37,14
NP I PoOCentrica23.5. 11:31:301,571,571,57-1,041 914 462GBPLSE1,59
NP I PoOCK Infrastructur Rg- ------HKDHKG52,20
NP I PoOCMS Energy23.5. 2:04:00P-71,5969,360,002 191 018USDNYQ69,36
NP I PoOCommerce Energy18.2. 23:20:00P--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,49
NP I PoOCons Water Co23.5. 2:00:00P26,1030,5926,490,00103 556USDNSQ26,49
NP I PoOConsol Edison23.5. 2:04:00P98,70105,81103,420,002 266 069USDNYQ103,42
NP I PoOČEZ23.5. 11:40:221 208,001 210,001 210,000,8346 010CZKPSE-KOBOS1 200,00
NP I PoODominion Resourc23.5. 11:19:27P55,9456,4356,371,282 893USDNYQ55,66
NP I PoODrax Grp23.5. 11:31:276,416,426,411,1851 597GBPLSE6,33
NP I PoODTE Energy23.5. 2:04:00P53,85214,04134,620,002 046 315USDNYQ134,62
NP I PoODuke Energy23.5. 11:00:38P116,15118,00116,420,74280USDNYQ115,57
NP I PoOE.ON23.5. 9:59:45385,95389,00386,00-0,122CZKPSE-KOBOS386,45
NP I PoOE.ON Depository Receipt22.5. 23:20:00P--17,610,46363 366USDPNK17,61
NP I PoOEdison Intl23.5. 2:04:00P54,0657,3156,220,002 227 768USDNYQ56,22
NP I PoOELEC STRASBOURG23.5. 11:33:29147,50149,00149,001,361 196EURPAR147,00
NP I PoOElia System Op23.5. 11:33:4894,8594,9094,851,9325 002EURBRU93,05
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR61,23
NP I PoOEnagas- ------EURMCE13,84
NP I PoOEndesa- ------EURMCE27,37
NP I PoOENEA23.5. 11:34:4018,0918,1118,08-0,6641 175PLNWSE18,20
NP I PoOENEFI AM23.5. 10:55:06237,00246,00248,002,0624 350HUFBUD243,00
NP I PoOEnel- ------EURMIL8,12
NP I PoOEnel SpA, Depository Receipt, Xetra22.5. 23:20:00P--9,150,88143 521USDPNK9,15
NP I PoOEnergia De Port23.5. 11:34:533,483,483,480,12841 184EURLIS3,48
NP I PoOEnergie B Wurtt23.5. 10:09:0170,4072,0072,000,2857EURGER71,80
NP I PoOEngie23.5. 11:35:4518,8518,8618,86-0,45617 880EURPAR18,94
NP I PoOEngie Sp ADR22.5. 23:20:00P--21,410,47253 866USDPNK21,41
NP I PoOEntergy23.5. 11:28:25P80,0084,3482,201,13706USDNYQ81,28
NP I PoOEVN23.5. 11:35:5123,5023,6023,551,0712 922EURVIE23,30
NP I PoOFirstEnergy Corp23.5. 11:29:30P35,0048,2741,990,001USDNYQ41,99
NP I PoOFort CRR1st Pref-G- ------CADTOR22,17
NP I PoOFortis- ------CADTOR66,16
NP I PoOFortum Oyj23.5. 10:40:4115,0315,0415,04-0,07144 222EURHEL15,05
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK3,37
NP I PoOGas Natural- ------EURMCE26,46
NP I PoOGenie Energy23.5. 2:04:00P15,0030,7619,230,00127 356USDNYQ19,23
NP I PoOHawaiian Elec23.5. 2:04:00P10,4510,8410,550,001 334 966USDNYQ10,55
NP I PoOHera- ------EURMIL4,29
NP I PoOHK & China Gas Depository Receipt22.5. 16:29:01P--0,863,6443USDPNK,88
NP I PoOHuaneng Power- ------HKDHKG4,95
NP I PoOChesapeake Utils23.5. 2:04:00P48,42192,43121,030,0063 616USDNYQ121,03
NP I PoOChina Water- ------HKDHKG6,14
NP I PoOIberdrola SA- ------EURMCE16,17
NP I PoOIDACORP23.5. 2:04:00P112,24184,20115,130,00398 984USDNYQ115,13
NP I PoOJersey23.5. 10:55:284,504,704,664,955 447GBPLSE4,55
NP I PoOKogeneracja23.5. 11:35:0460,4060,8060,40-0,171 870PLNWSE60,50
NP I PoOMainova AG22.5. 10:52:53366,00384,00384,00-1,546EURFRA384,00
NP I PoOMDU Res Group23.5. 2:04:00P9,3317,0216,890,001 036 539USDNYQ16,89
NP I PoOMGE Energy23.5. 2:00:00P39,35-89,530,0078 035USDNSQ89,53
NP I PoOMiddlesex Water23.5. 2:00:00P-65,5057,170,0085 127USDNSQ57,17
NP I PoOMVV Energie23.5. 10:47:4329,5030,1029,80-0,672 000EURGER30,00
NP I PoONatl Grid Rg23.5. 11:35:5510,8710,8810,87-0,11741 392GBPLSE10,89
NP I PoONextEra Energy23.5. 11:28:20P66,2867,4067,400,692 609USDNYQ66,94
NP I PoONiSource23.5. 2:04:00P38,5042,2738,500,004 136 277USDNYQ38,50
NP I PoONorthern Electrc Preferred Stock30.4. 16:22:571,291,311,310,3478 976GBPLSE1,30
NP I PoONRG Energy23.5. 11:09:00P157,10160,50157,891,67332USDNYQ155,29
NP I PoOOGE Energy Corp23.5. 2:04:00P17,5250,0043,790,00734 946USDNYQ43,79
NP I PoOOneok Inc23.5. 2:04:00P80,1081,9581,370,002 558 039USDNYQ81,37
NP I PoOOrmat Tech23.5. 2:04:00P70,1475,1370,950,00342 848USDNYQ70,95
NP I PoOOtter Tail23.5. 2:00:00P31,44-76,660,00146 760USDNSQ76,66
NP I PoOPEP23.5. 11:17:4270,0070,2070,000,571 027PLNWSE69,60
NP I PoOPG E23.5. 11:29:30P17,1117,3017,160,821 996USDNYQ17,02
NP I PoOPinnacle West23.5. 2:04:00P35,96140,2789,890,00976 594USDNYQ89,89
NP I PoOPlambck Neu Enrg23.5. 11:26:5515,0015,0415,000,407 886EURGER14,94
NP I PoOPNM Resources23.5. 2:04:00P55,2556,6756,380,002 777 588USDNYQ56,38
NP I PoOPolska Grupa Energetyczna23.5. 11:35:529,059,069,06-1,67724 142PLNWSE9,21
NP I PoOPortland Gen Ele23.5. 2:04:00P--41,74-0,55687 285USDNYQ41,74
NP I PoOPPL23.5. 11:29:51P33,7436,0034,380,0015USDNYQ34,38
NP I PoOPublic Power23.5. 11:35:3813,3713,3913,38-0,15104 146EURATH13,40
NP I PoOPublic Srvce Ent23.5. 11:29:51P77,8079,0077,860,63331USDNYQ77,37
NP I PoORed Electrica- ------EURMCE18,52
NP I PoOREN23.5. 11:35:182,852,862,86-0,7070 726EURLIS2,88
NP I PoORubis23.5. 11:34:5329,3429,3829,340,4820 080EURPAR29,20
NP I PoORWE22.5. 9:00:39813,40823,40820,000,000CZKPSE-KOBOS820,00
NP I PoORWE Depository Receipt22.5. 23:20:00P--36,90-1,7316 687USDPNK36,90
NP I PoOSempra Energy23.5. 2:04:00P56,3678,7076,750,003 269 678USDNYQ76,75
NP I PoOSevern Trent23.5. 11:35:5127,2627,2827,27-0,5556 565GBPLSE27,42
NP I PoOSnam Rete Gas- ------EURMIL5,25
NP I PoOSouthern23.5. 11:29:51P89,0690,6689,560,81510USDNYQ88,84
NP I PoOSouthwest Gas23.5. 2:04:00P27,64107,8369,100,00490 986USDNYQ69,10
NP I PoOSSE23.5. 11:34:2217,4817,4917,480,29148 308GBPLSE17,43
NP I PoOStar Gas Partner Units23.5. 2:04:00P4,8915,0012,200,0058 018USDNYQ12,20
NP I PoOSubrbn Propane Units23.5. 2:04:00P7,5529,9818,860,00100 903USDNYQ18,86
NP I PoOTAURON Pol Energ23.5. 11:35:507,227,237,23-1,421 042 714PLNWSE7,33
NP I PoOTerna- ------EURMIL8,93
NP I PoOTESGAS23.5. 11:16:082,352,392,390,001 780PLNWSE2,39
NP I PoOThe AES Corp23.5. 11:34:23P9,759,769,751,2520 229USDNYQ9,63
NP I PoOTokyo Elec Power- ------JPYTYO398,10
NP I PoOTokyo Elec Power Depository Receipt21.5. 16:29:55P--2,838,056USDPNK2,61
NP I PoOUGI23.5. 2:04:00P33,1536,4935,590,001 698 059USDNYQ35,59
NP I PoOUnited Utilities23.5. 11:35:3011,4111,4211,41-0,3196 979GBPLSE11,45
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ53,24
NP I PoOVeolia Environ23.5. 11:34:5130,5330,5430,53-1,17284 889EURPAR30,89
NP I PoOVerbund AG19.5. 13:28:541 612,001 662,001 641,500,000CZKPSE-KOBOS1 641,50
NP I PoOVerbund Sp ADR22.5. 23:20:00P--14,23-6,29240USDPNK14,23
NP I PoOWODKAN20.5. 18:00:307,107,207,200,009PLNWSE7,20
NP I PoOYork Water23.5. 2:00:00P17,05-32,470,0051 220USDNSQ32,47
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.5. 11:23:3724,4024,6024,401,2411 269PLNWSE24,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat23.5. 11:41:272 800,180,262 793,0122.05.2025
PX Indexvypsat23.5. 11:56:062 183,560,292 177,1622.05.2025
Warsaw SE WIG Indexvypsat23.5. 11:40:00100 220,17-0,54100 768,4222.05.2025
Zdroj: BCPP