Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12220,41
KB-1,06
PKN88,1488,171,43
Msft502,93502,98-0,07
Nokia4,234,280,38
IBM283,36283,51-0,05
Mercedes-Benz Group AG51,9651,98-2,43
PFE25,4825,49-0,64
14.07.2025 17:57:46
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.07.2025 16:19:47
ČEZ (CEZPbl.PR, Praha)
Závěr k 14.7.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 222,00 0,41 5,00 146 297 427
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,19
NP I PoOAllete Inc14.7. 17:56:5466,3066,3266,310,38423 093USDNYQ66,06
NP I PoOAm States Water14.7. 17:57:3876,4076,5076,461,0767 036USDNYQ75,65
NP I PoOAmercan Water14.7. 17:57:51143,24143,38143,370,76284 046USDNYQ142,29
NP I PoOAmeren14.7. 17:57:0496,1696,2696,240,04216 355USDNYQ96,20
NP I PoOAQUA14.7. 17:55:4615,6015,8016,001,272PLNWSE15,80
NP I PoOAtco- ------CADTOR49,87
NP I PoOAtmos Energy14.7. 17:56:23155,18155,49155,470,83120 083USDNYQ154,19
NP I PoOAvista14.7. 17:57:3838,1338,1838,160,38115 515USDNYQ38,01
NP I PoOBedzin14.7. 17:55:4431,4031,7031,400,481 517PLNWSE31,25
NP I PoOBKW14.7. 17:30:52-179,30179,301,1323 689CHFSWX177,30
NP I PoOBlack Hills Corp14.7. 17:56:5056,8756,9456,91-0,04248 597USDNYQ56,93
NP I PoOBrookfield Infr14.7. 17:55:4732,3532,4232,36-0,12150 362USDNYQ32,40
NP I PoOBurgenland Hldg11.7. 17:50:0569,0073,0069,000,00100EURVIE69,00
NP I PoOCal Water Svc14.7. 17:54:1246,4846,5946,481,2664 896USDNYQ45,90
NP I PoOCdn Utilities- ------CADTOR37,91
NP I PoOCenterPnt Energy14.7. 17:57:2836,1536,1636,160,041 478 473USDNYQ36,14
NP I PoOCentrica14.7. 17:35:211,561,571,560,817 218 816GBPLSE1,55
NP I PoOCK Infrastructur Rg- ------HKDHKG51,15
NP I PoOCMS Energy14.7. 17:57:2870,4370,4670,440,13400 531USDNYQ70,35
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co14.7. 17:56:2930,7630,8430,792,7445 922USDNSQ29,97
NP I PoOConsol Edison14.7. 17:57:32101,00101,04101,000,41320 468USDNYQ100,59
NP I PoOČEZ14.7. 16:19:47-1 222,001 222,000,41119 781CZKPSE-KOBOS1 222,00
NP I PoODominion Resourc14.7. 17:57:3857,0957,1057,10-0,51898 230USDNYQ57,39
NP I PoODrax Grp14.7. 17:35:136,846,926,880,51762 559GBPLSE6,84
NP I PoODTE Energy14.7. 17:57:32134,39134,53134,460,43293 585USDNYQ133,88
NP I PoODuke Energy14.7. 17:57:42117,54117,64117,590,111 238 486USDNYQ117,46
NP I PoOE.ON14.7. 13:35:30--397,850,8164CZKPSE-KOBOS397,85
NP I PoOE.ON Depository Receipt14.7. 17:53:59--18,900,6945 904USDPNK18,77
NP I PoOEdison Intl14.7. 17:57:4650,7050,7250,71-0,69747 029USDNYQ51,06
NP I PoOELEC STRASBOURG14.7. 17:35:22140,00143,00140,000,00931EURPAR140,00
NP I PoOElia System Op14.7. 17:35:2298,0099,0098,302,0872 240EURBRU96,30
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,97
NP I PoOEnagas- ------EURMCE13,32
NP I PoOEndesa- ------EURMCE26,17
NP I PoOENEA14.7. 17:55:5219,9120,1420,100,10516 433PLNWSE20,08
NP I PoOENEFI AM14.7. 12:53:48--247,000,00400HUFBUD247,00
NP I PoOEnel- ------EURMIL7,99
NP I PoOEnel SpA, Depository Receipt, Xetra14.7. 17:56:10--9,24-0,65108 262USDPNK9,30
NP I PoOEnergia De Port14.7. 17:35:183,793,833,810,214 166 140EURLIS3,80
NP I PoOEnergie B Wurtt14.7. 17:22:5964,4066,4066,00-3,79322EURGER69,20
NP I PoOEngie14.7. 17:39:1119,7019,8019,730,284 771 781EURPAR19,67
NP I PoOEngie Sp ADR14.7. 17:53:45--23,070,5019 484USDPNK22,95
NP I PoOEntergy14.7. 17:57:3082,1782,1982,180,53470 533USDNYQ81,75
NP I PoOEVN14.7. 17:50:0023,6523,7523,700,0029 093EURVIE23,70
NP I PoOFirstEnergy Corp14.7. 17:57:3440,3640,3740,37-0,06523 867USDNYQ40,39
NP I PoOFort CRR1st Pref-G- ------CADTOR23,60
NP I PoOFortis- ------CADTOR64,61
NP I PoOFortum Oyj14.7. 17:00:0015,7115,7215,731,29866 393EURHEL15,53
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,60
NP I PoOGas Natural- ------EURMCE27,12
NP I PoOGenie Energy14.7. 17:55:1622,0222,1422,091,5463 502USDNYQ21,75
NP I PoOHawaiian Elec14.7. 17:57:3810,7010,7110,701,23458 952USDNYQ10,57
NP I PoOHera- ------EURMIL3,92
NP I PoOHK & China Gas Depository Receipt14.7. 16:58:38--0,76-16,106 623USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG4,82
NP I PoOChesapeake Utils14.7. 17:49:32123,63124,24123,980,6113 480USDNYQ123,22
NP I PoOChina Water- ------HKDHKG6,21
NP I PoOIberdrola SA- ------EURMCE15,58
NP I PoOIDACORP14.7. 17:57:35118,25118,53118,380,6890 231USDNYQ117,58
NP I PoOJersey14.7. 14:36:034,504,804,661,751 427GBPLSE4,65
NP I PoOKogeneracja14.7. 17:55:5259,9060,0059,900,002 786PLNWSE59,90
NP I PoOMainova AG8.7. 14:44:45346,00374,00348,000,0012EURFRA346,00
NP I PoOMDU Res Group14.7. 17:56:1216,7516,7616,761,18289 488USDNYQ16,56
NP I PoOMGE Energy14.7. 17:57:0586,2786,4986,390,1674 283USDNSQ86,25
NP I PoOMiddlesex Water14.7. 17:53:3955,3855,5455,431,3935 677USDNSQ54,67
NP I PoOMVV Energie14.7. 9:02:2529,9030,1030,300,3317EURGER30,10
NP I PoONatl Grid Rg14.7. 17:35:0410,4410,5010,492,0410 591 392GBPLSE10,28
NP I PoONextEra Energy14.7. 17:57:4774,5174,5474,530,173 206 062USDNYQ74,40
NP I PoONiSource14.7. 17:57:4639,9940,0040,001,07769 705USDNYQ39,57
NP I PoONorthern Electrc Preferred Stock14.7. 17:02:391,301,351,32-0,3887 094GBPLSE1,33
NP I PoONRG Energy14.7. 17:57:49149,04149,18149,11-1,04437 351USDNYQ150,68
NP I PoOOGE Energy Corp14.7. 17:57:5244,3844,4044,400,26128 392USDNYQ44,28
NP I PoOOneok Inc14.7. 17:57:4181,3281,3681,340,00743 035USDNYQ81,34
NP I PoOOrmat Tech14.7. 17:57:3886,9287,0486,97-1,00129 347USDNYQ87,85
NP I PoOOtter Tail14.7. 17:41:4578,4078,6378,69-0,3036 448USDNSQ78,93
NP I PoOPEP14.7. 17:55:4659,8060,0059,800,341 857PLNWSE59,60
NP I PoOPG E14.7. 17:57:4613,3513,3613,36-0,486 094 341USDNYQ13,42
NP I PoOPinnacle West14.7. 17:56:5891,3991,4791,490,49224 101USDNYQ91,04
NP I PoOPlambck Neu Enrg14.7. 17:35:0415,1015,1415,180,1351 029EURGER15,16
NP I PoOPNM Resources14.7. 17:57:3356,4756,4856,470,23778 251USDNYQ56,34
NP I PoOPolska Grupa Energetyczna14.7. 17:55:5111,8911,9311,931,191 691 974PLNWSE11,79
NP I PoOPortland Gen Ele14.7. 17:57:5241,2241,2441,220,24179 471USDNYQ41,12
NP I PoOPPL14.7. 17:57:4534,2534,2634,26-0,041 114 005USDNYQ34,27
NP I PoOPublic Power14.7. 16:25:0314,4414,4514,45-0,89313 008EURATH14,58
NP I PoOPublic Srvce Ent14.7. 17:57:4682,1582,2182,17-0,46395 209USDNYQ82,55
NP I PoORed Electrica- ------EURMCE17,43
NP I PoOREN14.7. 17:35:113,083,123,100,49584 867EURLIS3,08
NP I PoORubis14.7. 17:35:0628,5428,8028,58-0,69124 037EURPAR28,78
NP I PoORWE14.7. 9:02:32--895,20-0,0118CZKPSE-KOBOS895,20
NP I PoORWE Depository Receipt14.7. 17:43:17--42,23-0,377 589USDPNK42,38
NP I PoOSempra Energy14.7. 17:57:4774,3974,4174,40-0,21624 772USDNYQ74,56
NP I PoOSevern Trent14.7. 17:35:0626,3426,5826,561,53210 792GBPLSE26,16
NP I PoOSnam Rete Gas- ------EURMIL5,01
NP I PoOSouthern14.7. 17:57:4492,6392,6492,64-0,033 511 220USDNYQ92,66
NP I PoOSouthwest Gas14.7. 17:55:1577,1177,2077,210,2258 273USDNYQ77,04
NP I PoOSSE14.7. 17:35:1618,3218,4918,430,491 344 248GBPLSE18,34
NP I PoOStar Gas Partner Units14.7. 17:33:5311,7811,8311,810,154 905USDNYQ11,79
NP I PoOSubrbn Propane Units14.7. 17:57:1918,6118,6618,620,8721 372USDNYQ18,46
NP I PoOTAURON Pol Energ14.7. 17:55:428,808,828,851,581 496 998PLNWSE8,71
NP I PoOTerna- ------EURMIL8,44
NP I PoOTESGAS14.7. 17:55:452,322,382,382,59770PLNWSE2,32
NP I PoOThe AES Corp14.7. 17:57:4712,5412,5512,53-0,485 529 061USDNYQ12,59
NP I PoOTokyo Elec Power- ------JPYTYO508,90
NP I PoOTokyo Elec Power Depository Receipt11.7. 23:20:00--3,880,00248USDPNK3,88
NP I PoOUGI14.7. 17:57:1336,0436,0636,051,32360 549USDNYQ35,58
NP I PoOUnited Utilities14.7. 17:35:0111,0111,1211,101,65723 604GBPLSE10,92
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ51,28
NP I PoOVeolia Environ14.7. 17:35:2130,9431,0030,960,521 427 534EURPAR30,80
NP I PoOVerbund AG8.7. 11:58:59--1 565,000,000CZKPSE-KOBOS1 565,00
NP I PoOVerbund Sp ADR14.7. 15:38:14--15,02-3,10100USDPNK15,50
NP I PoOWODKAN11.7. 17:59:297,507,908,000,008PLNWSE8,00
NP I PoOYork Water14.7. 17:57:4032,1732,2732,221,2922 768USDNSQ31,81
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange14.7. 17:55:5124,2024,3024,40-1,4143 215PLNWSE24,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat14.7. 17:45:003 021,020,433 008,0311.07.2025
PX Indexvypsat14.7. 16:35:002 172,560,142 172,5614.07.2025
Warsaw SE WIG Indexvypsat14.7. 17:15:00105 605,910,47105 106,9811.07.2025
Zdroj: BCPP