Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,10
PKN83,5883,621,33
Msft492,39492,450,08
Nokia4,4024,4060,20
IBM289,35289,59-0,60
Mercedes-Benz Group AG50,3850,42,10
PFE25,2625,270,94
02.07.2025 16:51:54
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025 16:51:28
SSR Mining Rg (NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
12,91 1,65 0,21 718 498
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - SSR Mining Rg - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR7,92
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR162,24
NP I PoOAH Conch Cement Depository Receipt2.7. 16:40:03--13,334,391 651USDPNK12,77
NP I PoOAir Liquide2.7. 16:51:50175,92175,96175,940,11278 727EURPAR175,74
NP I PoOAir Prods & Chem2.7. 16:51:51286,54286,96286,750,45161 767USDNYQ285,47
NP I PoOAkzo Nobel Br Rg2.7. 16:51:1359,4859,5059,480,10148 125EURAEX59,42
NP I PoOAlbemarle2.7. 16:51:2465,9366,0065,914,79808 621USDNYQ62,90
NP I PoOAllegheny Tech2.7. 16:51:3085,2685,4185,281,66190 324USDNYQ83,89
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,50
NP I PoOAltri SGPS SA2.7. 16:51:335,035,045,040,80419 280EURLIS5,00
NP I PoOAMAG2.7. 16:13:4124,0024,2024,200,834 742EURVIE24,00
NP I PoOAmer Vanguard2.7. 16:50:284,004,034,020,6322 364USDNYQ3,99
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,10
NP I PoOAmerigo Rscs- ------CADTOR2,17
NP I PoOAMG2.7. 16:51:5821,9822,0022,003,4899 773EURAEX21,26
NP I PoOAnglesey Mining2.7. 14:44:350,010,010,010,00987 992GBPLSE,01
NP I PoOAnglo American Rg2.7. 16:51:1522,7422,7522,744,621 111 833GBPLSE21,73
NP I PoOAnglo Amr Sp ADR2.7. 16:49:45--7,932,32866 369USDPNK7,75
NP I PoOAnglo Asian Min2.7. 16:10:111,551,701,55-6,6331 094GBPLSE1,63
NP I PoOAntofagasta2.7. 16:50:4719,0619,0619,064,01305 703GBPLSE18,32
NP I PoOAPERAM2.7. 16:49:5828,1228,1628,145,16269 921EURAEX26,76
NP I PoOAPERAM Depository Receipt2.7. 15:56:17--32,44-1,7625USDPNK33,02
NP I PoOAptarGroup Inc2.7. 16:47:32159,23159,76159,440,2740 307USDNYQ159,01
NP I PoOArafura Rsc- ------AUDASX,19
NP I PoOARCTIC PAPER2.7. 16:49:3910,9211,0410,92-0,73109 144PLNWSE11,00
NP I PoOAriana Res2.7. 16:40:090,010,010,016,585 695 799GBPLSE,01
NP I PoOArkema2.7. 16:51:4565,8065,8565,853,29166 939EURPAR63,75
NP I PoOAstron Corp CDIs- ------AUDASX,60
NP I PoOAURUBIS AG2.7. 16:50:2788,7588,8588,800,9145 854EURGER88,00
NP I PoOB2Gold- ------CADTOR4,92
NP I PoOBall Corp2.7. 16:51:4358,0358,0758,050,29184 029USDNYQ57,88
NP I PoOBASF2.7. 16:51:3443,0043,0143,002,192 422 016EURGER42,08
NP I PoOBASF AG Depository Receipt2.7. 16:46:57--12,571,6711 182USDPNK12,36
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOBezant Resources2.7. 16:38:500,000,000,008,1381 848 914GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX36,57
NP I PoOBoryszew2.7. 16:49:525,865,905,86-8,44590 997PLNWSE6,40
NP I PoOBotswana Diamond2.7. 16:45:130,000,000,0012,0425 508 293GBPLSE,00
NP I PoOCabot Corp2.7. 16:46:1978,1978,6078,490,7532 012USDNYQ77,90
NP I PoOCanfor- ------CADTOR14,14
NP I PoOCanfor Pulp- ------CADTOR,72
NP I PoOCarclo PLC2.7. 16:32:360,470,480,47-2,7260 876GBPLSE,48
NP I PoOCarpenter Tech2.7. 16:51:48275,00275,29275,101,23122 146USDNYQ271,75
NP I PoOCCL Inds -A-- ------CADTOR78,99
NP I PoOCCL Industries- ------CADTOR79,41
NP I PoOCenterra Gold- ------CADTOR9,81
NP I PoOCentral Asia2.7. 16:48:171,611,611,610,50407 624GBPLSE1,60
NP I PoOCentury Aluminum2.7. 16:51:4318,7218,7718,773,67199 361USDNSQ18,10
NP I PoOCF Industries2.7. 16:51:3493,2193,2893,250,82267 081USDNYQ92,49
NP I PoOClariant AG2.7. 16:47:298,698,708,692,66189 496CHFVTX8,46
NP I PoOClearwater2.7. 16:51:1029,2229,5429,401,7234 012USDNYQ28,90
NP I PoOCoeur d Alene2.7. 16:51:548,938,948,93-0,451 921 296USDNYQ8,97
NP I PoOCOGNOR2.7. 16:49:437,357,407,35-2,0030 097PLNWSE7,50
NP I PoOCommercial Metal2.7. 16:51:3651,3251,3951,331,21182 268USDNYQ50,71
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl2.7. 16:50:5621,5921,6721,611,41141 545USDNYQ21,31
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,26
NP I PoOCristalerias- ------CLPSGO2 710,00
NP I PoOCritical Element- ------CADCVE,39
NP I PoOCroda Intl Rg2.7. 16:51:4529,7629,7829,770,2479 071GBPLSE29,70
NP I PoOCVW Cleantech Rg- ------CADCVE,95
NP I PoODelignit2.7. 13:46:232,482,562,542,425 252EURGER2,48
NP I PoODundee Prec- ------CADTOR21,88
NP I PoOEagle Matls2.7. 16:51:25210,71212,77211,581,1756 931USDNYQ209,12
NP I PoOEastman Chem2.7. 16:51:5378,6578,8178,770,73459 894USDNYQ78,20
NP I PoOEcolab2.7. 16:51:34271,56271,73271,59-0,37207 537USDNYQ272,61
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR27,72
NP I PoOEms-Chemie Hldg2.7. 16:48:27628,00629,50628,504,6612 025CHFSWX600,50
NP I PoOEndeavour- ------CADTOR6,71
NP I PoOEramet2.7. 16:45:5648,3448,4048,302,8129 056EURPAR46,98
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,88
NP I PoOEurasia Mining2.7. 16:51:510,050,050,0512,3117 163 098GBPLSE,04
NP I PoOFerrexpo2.7. 16:50:380,480,480,483,211 133 637GBPLSE,47
NP I PoOFirst Majestic- ------CADTOR11,27
NP I PoOFMC2.7. 16:51:3143,1443,2243,180,56170 303USDNYQ42,94
NP I PoOFortescue Metals- ------AUDASX15,38
NP I PoOFortescue Sp ADR2.7. 16:51:58--20,893,218 828USDPNK20,24
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres2.7. 16:17:4023,5023,7023,50-2,08573EURPAR24,00
NP I PoOFreeport-McMoRan2.7. 16:51:5446,5846,5946,595,757 587 595USDNYQ44,05
NP I PoOFresnillo2.7. 16:51:1414,5714,5914,580,21508 048GBPLSE14,55
NP I PoOFST Quantum Min- ------CADTOR24,19
NP I PoOFuturefuel2.7. 16:50:444,044,054,041,0029 208USDNYQ4,00
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan2.7. 16:49:053 858,003 860,003 859,00-0,493 006CHFVTX3 878,00
NP I PoOGlencore2.7. 16:51:303,063,063,064,9758 643 875GBPLSE2,91
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif2.7. 16:50:2569,2169,3769,36-0,6335 063USDNYQ69,80
NP I PoOGriffin Mining2.7. 16:38:541,941,951,950,2690 547GBPLSE1,94
NP I PoOH&R Br2.7. 16:41:484,974,984,970,0013 492EURGER4,97
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,26
NP I PoOHecla Mining2.7. 16:51:376,066,076,071,597 743 459USDNYQ5,97
NP I PoOHeidelbgCement2.7. 16:51:34194,00194,05194,050,94186 702EURGER192,25
NP I PoOHochschild Minin2.7. 16:51:572,662,672,67-0,97561 405GBPLSE2,69
NP I PoOHolcim Ltd2.7. 16:51:3559,4859,5259,501,88876 128CHFVTX58,40
NP I PoOHolland Colours2.7. 15:54:14112,00113,00113,00-1,74395EURAEX115,00
NP I PoOHolmen-A Rg2.7. 16:12:14370,00372,00371,002,772 292SEKSTO361,00
NP I PoOHolmen-B Rg2.7. 16:50:43383,80384,20384,202,4551 254SEKSTO375,00
NP I PoOHOTBLOK2.7. 15:09:434,084,164,160,007PLNWSE4,16
NP I PoOHudBay Minerals- ------CADTOR14,45
NP I PoOHuhtamaki Oyj2.7. 15:51:1730,9831,0030,981,0498 719EURHEL30,66
NP I PoOHuntsman Corp2.7. 16:51:3711,0611,0711,070,09778 300USDNYQ11,06
NP I PoOChesapeake Gold- ------CADCVE1,44
NP I PoOChina Molybdenum- ------HKDHKG7,98
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,00-11,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR10,03
NP I PoOIberpapel- ------EURMCE20,50
NP I PoOImerys2.7. 16:51:4928,4628,5228,481,7168 356EURPAR28,00
NP I PoOImpact Silver- ------CADCVE,26
NP I PoOImpala Platinum Depository Receipt2.7. 16:51:07--9,452,38107 961USDPNK9,23
NP I PoOIndust Klabin Depository Receipt1.7. 23:20:00--7,298,50308USDPNK7,29
NP I PoOIndustrial Nanot25.6. 23:20:00--0,000,0033 333USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag2.7. 16:51:3775,0775,1675,130,05200 175USDNYQ75,09
NP I PoOIntl Paper2.7. 16:51:5149,6749,7049,700,51664 165USDNYQ49,45
NP I PoOIntl Tower Hill- ------CADTOR1,17
NP I PoOIzolacja Jarocin2.7. 15:28:183,833,883,84-1,542 081PLNWSE3,90
NP I PoOIZOSTAL2.7. 16:43:412,632,642,63-1,8717 069PLNWSE2,68
NP I PoOJames Hardie Depository Receipt1.7. 2:04:00--26,89-2,5416 614 253USDNYQ26,89
NP I PoOJinshan Gold- ------CADTOR12,37
NP I PoOJohnson Matthey2.7. 16:51:3017,9417,9717,940,39174 730GBPLSE17,87
NP I PoOJSW S.A.2.7. 16:49:5421,8521,8821,881,91172 621PLNWSE21,47
NP I PoOJubilee Platinum2.7. 16:50:420,030,040,042,752 268 965GBPLSE,03
NP I PoOK S2.7. 16:50:2715,7415,7615,751,74445 593EURGER15,48
NP I PoOK+S AG, Depository Receipt, Xetra2.7. 16:36:42--9,332,811 153USDPNK9,07
NP I PoOKaiser Aluminum2.7. 16:51:4983,8584,2384,222,4211 886USDNSQ82,23
NP I PoOKarnalyte- ------CADTOR,14
NP I PoOKenmare Res2.7. 16:41:263,383,423,412,5642 617GBPLSE3,33
NP I PoOKety2.7. 16:49:57898,50899,00899,000,569 120PLNWSE894,00
NP I PoOKGHM30.6. 10:52:00--746,800,000CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR21,28
NP I PoOKoppers Hldgs2.7. 16:44:0233,5233,6933,540,9313 009USDNYQ33,23
NP I PoOKPPD27.6. 18:01:1527,2028,4027,200,0039PLNWSE27,20
NP I PoOKronos Worldwide2.7. 16:51:446,496,516,511,2433 029USDNYQ6,43
NP I PoOLandec Corp2.7. 16:50:408,188,228,192,8925 444USDNSQ7,96
NP I PoOLANXESS2.7. 16:51:5025,7225,7625,762,63248 183EURGER25,10
NP I PoOLara Explor- ------CADCVE1,82
NP I PoOLenzing2.7. 16:45:1424,6524,8024,753,3428 612EURVIE23,95
NP I PoOLIBET2.7. 9:50:011,371,421,420,00148PLNWSE1,42
NP I PoOLonza Group2.7. 16:51:30556,20556,60556,40-1,3567 807CHFVTX564,00
NP I PoOLonza Grp Unsp ADR2.7. 16:51:50--70,02-1,6035 797USDPNK71,16
NP I PoOLouisiana-Pacifc2.7. 16:51:5091,4891,5391,530,2786 755USDNYQ91,28
NP I PoOLundin Gold- ------CADTOR71,90
NP I PoOLundin Min- ------CADTOR14,32
NP I PoOLynas Corp- ------AUDASX8,39
NP I PoOM Marietta Matrl2.7. 16:51:26557,89560,27558,910,2248 816USDNYQ557,68
NP I PoOMag Silver Corp- ------CADTOR28,93
NP I PoOMATIV HOLDINGS INC2.7. 16:51:407,257,307,283,0558 458USDNYQ7,06
NP I PoOMayr-Melnhof2.7. 16:49:4077,8078,1077,802,3714 926EURVIE76,00
NP I PoOMEGARON27.6. 18:01:176,307,007,0011,111 500PLNWSE6,30
NP I PoOMennica2.7. 15:38:1628,0028,6028,600,351 708PLNWSE28,50
NP I PoOMesabi Trust2.7. 16:44:5423,9724,3424,311,672 468USDNYQ23,91
NP I PoOMetsa Board -A-2.7. 15:52:245,705,745,741,065 115EURHEL5,68
NP I PoOMinaurum Gold- ------CADCVE,23
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals2.7. 16:46:1157,8358,2958,080,9729 394USDNYQ57,52
NP I PoOMiquel y Costas- ------EURMCE14,40
NP I PoOMonument Mining- ------CADCVE,39
NP I PoOMosaic2.7. 16:51:5537,2037,2237,211,17928 234USDNYQ36,78
NP I PoOM-Real2.7. 15:54:323,353,363,355,80515 300EURHEL3,17
NP I PoOMyers Industries2.7. 16:51:3415,3315,3715,351,9925 011USDNYQ15,05
NP I PoONavigator Company2.7. 16:51:433,293,303,301,54998 026EURLIS3,25
NP I PoONew Gold- ------CADTOR6,77
NP I PoONewMarket2.7. 16:51:15703,13711,47706,510,1383 643USDNYQ705,59
NP I PoONewmont Mining2.7. 16:51:4759,6559,6759,651,392 611 332USDNYQ58,83
NP I PoONine Dragons- ------HKDHKG3,23
NP I PoONorthern Dynasty- ------CADTOR1,84
NP I PoONovaGold Resourc- ------CADTOR5,60
NP I PoONovozymes2.7. 16:51:49450,40450,50450,40-1,14155 453DKKCPH455,60
NP I PoONucor2.7. 16:51:45136,79137,00137,072,20367 755USDNYQ134,11
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie2.7. 15:32:109,069,229,201,552 082PLNWSE9,06
NP I PoOOlin Corp2.7. 16:51:4721,5321,5721,550,75279 185USDNYQ21,39
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,14
NP I PoOOrica- ------AUDASX19,46
NP I PoOOrvana Minerals- ------CADTOR,53
NP I PoOOutokumpu2.7. 15:55:373,573,583,574,261 574 293EURHEL3,43
NP I PoOPackaging Corp2.7. 16:49:16202,22202,58202,44-0,15179 580USDNYQ202,75
NP I PoOPan African Res2.7. 16:48:290,470,470,470,382 651 732GBPLSE,47
NP I PoOPannErgy2.7. 16:29:331 455,001 460,001 455,001,751 232HUFBUD1 430,00
NP I PoOPearl Gold1.7. 21:57:020,450,620,62-19,35250EURFRA,62
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,07
NP I PoOPPG Industries2.7. 16:51:48117,46117,73117,651,07260 299USDNYQ116,41
NP I PoOQuaker Chemical2.7. 16:39:09119,49120,10120,211,0322 465USDNYQ118,99
NP I PoORath26.6. 17:50:06-26,0025,20-21,2578EURVIE32,00
NP I PoORecticel SA2.7. 16:48:5110,1610,2010,160,5921 353EURBRU10,10
NP I PoORio Tinto Ltd- ------AUDASX106,12
NP I PoORio Tinto PLC2.7. 16:51:2743,5543,5643,562,161 812 007GBPLSE42,64
NP I PoORobinson2.7. 16:46:591,251,351,350,001 698GBPLSE1,28
NP I PoORocca27.6. 18:00:343,503,603,595,595PLNWSE3,40
NP I PoORopczyce2.7. 15:25:4227,5027,8027,50-2,143 677PLNWSE28,10
NP I PoORoyal Gold Inc2.7. 16:51:39179,77180,25180,011,3587 150USDNSQ177,62
NP I PoORPM Intl2.7. 16:51:27112,76113,04112,800,3686 613USDNYQ112,39
NP I PoORuukki Group Oyj2.7. 15:54:030,280,290,280,0026 132EURHEL,28
NP I PoOS Sh Pechem- ------HKDHKG1,27
NP I PoOSalzgitter2.7. 16:50:3621,7021,7621,728,28220 104EURGER20,06
NP I PoOSanwil2.7. 15:00:181,301,321,321,944 585PLNWSE1,29
NP I PoOSCA2.7. 16:51:15125,35125,40125,402,08665 161SEKSTO122,85
NP I PoOSctts Miracle Gr2.7. 16:51:2867,6967,8267,710,9168 910USDNYQ67,10
NP I PoOSeabridge Gold- ------CADTOR19,77
NP I PoOSealed Air2.7. 16:51:4032,3732,4332,411,28193 219USDNYQ32,00
NP I PoOSemapa Sociedade2.7. 16:28:2717,1217,1617,122,0349 044EURLIS16,78
NP I PoOSensient Tech2.7. 16:51:27102,56102,81102,57-1,37143 296USDNYQ103,99
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel2.7. 16:51:4329,6429,6529,650,1081 629USDNSQ29,62
NP I PoOSika Rg2.7. 16:49:57214,30214,40214,300,0981 862CHFVTX214,10
NP I PoOSilver Bull Res Rg2.7. 15:33:43--0,195,285 000USDPNK,18
NP I PoOSilvercorp Metal- ------CADTOR5,77
NP I PoOSniezka2.7. 16:46:2981,8084,0082,00-0,97189PLNWSE82,80
NP I PoOSolomon Gold2.7. 16:48:010,070,070,070,874 174 829GBPLSE,07
NP I PoOSolvay SA2.7. 16:49:1029,9429,9629,942,75135 890EURBRU29,14
NP I PoOSonoco Products2.7. 16:51:3446,1146,1646,110,81155 041USDNYQ45,74
NP I PoOSouthern Copper2.7. 16:51:51105,78105,90105,843,66465 942USDNYQ102,10
NP I PoOSSAB2.7. 16:51:3259,0059,0659,025,061 543 000SEKSTO56,18
NP I PoOSSAB -B-2.7. 16:51:5057,8257,8857,844,823 219 002SEKSTO55,18
NP I PoOStalprodukt2.7. 16:31:11244,00246,00246,000,00330PLNWSE246,00
NP I PoOSteel Dynamics2.7. 16:51:44132,61132,87132,651,92330 716USDNSQ130,16
NP I PoOStepan2.7. 16:51:2157,4057,8857,520,566 526USDNYQ57,20
NP I PoOSteppe Cement1.7. 17:17:310,150,170,15-3,9413 567GBPLSE,16
NP I PoOStora Enso2.7. 15:55:339,849,949,944,639 569EURHEL9,50
NP I PoOStora Enso2.7. 15:54:589,549,549,544,351 218 625EURHEL9,14
NP I PoOStora Enso -A-2.7. 15:00:01--112,005,668 093SEKSTO106,00
NP I PoOStora Enso Depository Receipt2.7. 16:43:14--11,264,501 933USDPNK10,78
NP I PoOStora Enso -R-2.7. 16:51:13107,10107,40107,304,99539 192SEKSTO102,20
NP I PoOStratex Intl2.7. 14:14:140,000,000,00-12,3212 080 285GBPLSE,00
NP I PoOSunCoke Energy2.7. 16:51:548,908,918,915,26198 751USDNYQ8,46
NP I PoOSunrise Diamonds2.7. 15:59:490,000,000,00-3,70138 500GBPLSE,00
NP I PoOSvenska Cellulosa A2.7. 16:45:41125,20125,60125,602,457 333SEKSTO122,60
NP I PoOSymrise AG2.7. 16:51:5291,0691,1291,100,15162 663EURGER90,96
NP I PoOSynthomer Rg2.7. 16:47:420,960,970,974,62474 323GBPLSE,93
NP I PoOSZAR2.7. 14:44:560,100,120,1326,0058 921PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,30
NP I PoOTata Steel Depository Receipt2.7. 12:39:3919,1019,3519,353,486 838USDLIB18,70
NP I PoOTeck Cominco- ------CADTOR56,37
NP I PoOTeck Cominco- ------CADTOR55,07
NP I PoOTernium Depository Receipt2.7. 16:51:0430,9831,0730,991,6757 915USDNYQ30,48
NP I PoOTessenderlo2.7. 16:51:1326,1026,2026,151,9530 950EURBRU25,65
NP I PoOThyssenKrupp2.7. 16:51:469,349,359,349,605 668 899EURGER8,52
NP I PoOTiger Resource2.7. 16:35:130,000,000,00-6,2562 273 005GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,10
NP I PoOTredegar Corp2.7. 16:51:378,999,019,010,6710 209USDNYQ8,95
NP I PoOUmicore2.7. 16:50:3014,4014,4214,413,30334 269EURBRU13,95
NP I PoOUPM-Kymmene Oyj2.7. 15:56:3524,2424,2524,255,211 196 013EURHEL23,05
NP I PoOUsiminas Depository Receipt2.7. 15:55:36--0,853,822 100USDPNK,81
NP I PoOVicat2.7. 16:49:3758,7058,8058,700,8621 578EURPAR58,20
NP I PoOVictrex PLC2.7. 16:51:487,847,867,860,77136 325GBPLSE7,80
NP I PoOVidrala SA- ------EURMCE98,00
NP I PoOvoestalpine2.7. 13:18:33--589,406,3910CZKPSE-KOBOS589,40
NP I PoOVulcan Materials2.7. 16:51:41265,86266,69266,280,61131 248USDNYQ264,67
NP I PoOWacker Chemie2.7. 16:51:2865,5565,6565,605,8188 005EURGER62,00
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR99,86
NP I PoOWestern Copper- ------CADTOR1,67
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem2.7. 16:51:5281,0981,3481,240,94190 531USDNYQ80,48
NP I PoOWEYERHAEUSER2.7. 16:51:4926,5626,5726,571,24787 361USDNYQ26,24
NP I PoOWheaton Precious Rg- ------CADTOR122,46
NP I PoOYara Intl ASA- ------NOKOSL375,20
NP I PoOYara Intl Depository Receipt2.7. 16:31:38--18,570,05724USDPNK18,56
NP I PoOZ A Pulawy2.7. 16:25:3851,6052,4052,400,00165PLNWSE52,40
NP I PoOZ Ch Police2.7. 15:20:409,049,189,180,00519PLNWSE9,18
NP I PoOZabkowice ERG2.7. 11:19:1747,2049,0049,001,24205PLNWSE48,40
NP I PoOZaklady Azotowe2.7. 16:49:3622,8822,9822,981,50119 306PLNWSE22,64
NP I PoOZREMB2.7. 16:41:546,946,966,97-4,1348 146PLNWSE7,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP