Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12931295-0,54
KB116611670,17
PKN94,1994,210,34
Msft486,4486,79-0,20
Nokia5,535,536-0,04
IBM303,7306,5-0,05
Mercedes-Benz Group AG60,1860,21,48
PFE25,0725,08-0,04
29.12.2025 11:04:56
Indexy online
AD Index online
select
AD Index online
 

  • 26.12.2025
Amercn Supercondctr (NASDAQ Cons)
Závěr k 26.12.2025 Změna (%) Změna (USD) Objem obchodů (ks)
30,58 -2,43 -0,76 526 093
Premarket29.12.2025 10:45:38
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
30,33 30,30 30,62 -0,82 -0,25 490
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Amercn Supercondctr - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete29.12. 10:58:5134,3534,6034,35-0,4315 137EURGER34,50
NP I PoO3-D Systems Corp29.12. 10:02:59P1,821,861,851,6555USDNYQ1,82
NP I PoO3M29.12. 10:55:59P161,80163,20162,080,00279USDNYQ162,08
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,10
NP I PoOA O Smith Corp29.12. 10:52:51P62,7472,7568,030,405USDNYQ67,76
NP I PoOAalberts Inds29.12. 10:59:3827,8427,8827,860,5160 840EURAEX27,72
NP I PoOAaon Inc27.12. 2:00:00P74,5090,0075,770,00358 424USDNSQ75,77
NP I PoOAAR Corp27.12. 2:04:00P82,0186,8785,070,00147 464USDNYQ85,07
NP I PoOABB Ltd29.12. 10:58:4258,8058,8258,80-0,57228 186CHFVTX59,14
NP I PoOAcciona- ------EURMCE184,40
NP I PoOACS Activ de Con- ------EURMCE84,20
NP I PoOAcuity Brands27.12. 2:04:00P150,08593,57373,320,00167 402USDNYQ373,32
NP I PoOAECOM Tech29.12. 10:57:38P95,0199,9997,400,0083USDNYQ97,40
NP I PoOAercap Hold27.12. 2:04:00P137,51180,00144,780,00375 686USDNYQ144,78
NP I PoOAFC Energy29.12. 10:49:180,100,100,10-1,96463 576GBPLSE,10
NP I PoOAGCO27.12. 2:04:00P70,00105,99105,450,00571 561USDNYQ105,45
NP I PoOAir Lease27.12. 2:04:00P63,85100,7164,210,00485 804USDNYQ64,21
NP I PoOAIRBUS Group NV29.12. 10:59:39194,66194,70194,68-0,6573 368EURPAR195,96
NP I PoOAirbus Grp Unsp ADR26.12. 23:20:00P--58,020,50224 460USDPNK58,02
NP I PoOALAMO GROUP29.12. 10:00:00P70,09273,48177,862,015USDNYQ174,36
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ51,58
NP I PoOALFA LAVAL AB29.12. 10:59:01461,60461,90461,800,0939 843SEKSTO461,40
NP I PoOAllg Bau Porr29.12. 10:54:5931,0031,1531,10-2,058 964EURVIE31,75
NP I PoOAlstom29.12. 10:59:2924,9024,9224,91-0,2087 807EURPAR24,96
NP I PoOAlstom Unsp ADR26.12. 23:20:00P--2,910,34118 038USDPNK2,91
NP I PoOALTA29.12. 10:00:111,391,441,39-3,823 339PLNWSE1,44
NP I PoOAmer Woodmark27.12. 2:00:00P54,4987,8754,920,0053 097USDNSQ54,92
NP I PoOAmeresco27.12. 2:04:00P15,0042,2730,180,00177 525USDNYQ30,18
NP I PoOAmetek Inc27.12. 2:04:00P196,33211,99208,450,00497 963USDNYQ208,45
NP I PoOAmpli29.12. 11:00:000,870,850,870,00250PLNWSE,87
NP I PoOAndritz AG19.12. 11:40:121 580,001 591,001 612,500,000CZKPSE-KOBOS1 612,50
NP I PoOApogee Enter27.12. 2:00:00P37,9638,2237,960,00135 872USDNSQ37,96
NP I PoOAPS S.A.29.12. 10:16:488,108,258,250,00153PLNWSE8,25
NP I PoOArcadis29.12. 10:55:5035,2635,3235,300,4034 388EURAEX35,16
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH1,13
NP I PoOArmstrong World27.12. 2:04:00P77,28198,99192,250,00210 479USDNYQ192,25
NP I PoOAshtead Group29.12. 10:58:0851,5651,6051,58-0,5046 110GBPLSE51,84
NP I PoOAssa Abloy -B-29.12. 10:59:20356,60356,70356,700,3784 223SEKSTO355,40
NP I PoOAstec Industries27.12. 2:00:00P45,5973,4545,910,0096 448USDNSQ45,91
NP I PoOAtlas Copco Rg-A29.12. 10:58:23165,15165,20165,200,15371 474SEKSTO164,95
NP I PoOAtlas Copco Rg-B29.12. 10:59:44147,90148,00148,000,17148 187SEKSTO147,75
NP I PoOAtlas Copco Sp ADR26.12. 23:20:00P--16,250,748 371USDPNK16,25
NP I PoOAtrem29.12. 10:56:1260,4061,0061,000,335 672PLNWSE60,80
NP I PoOATS Rg- ------CADTOR38,78
NP I PoOAvon Rubber29.12. 10:57:4118,0018,0218,000,0027 298GBPLSE18,00
NP I PoOAztec29.12. 9:30:471,381,401,40-3,4520PLNWSE1,45
NP I PoOAZZ Inc27.12. 2:04:00P44,20124,00110,480,00114 757USDNYQ110,48
NP I PoOBAE Systems29.12. 10:59:3416,8816,8916,89-1,31344 767GBPLSE17,12
NP I PoOBAE Systems Depository Receipt26.12. 23:20:00P--94,250,94225 683USDPNK94,25
NP I PoOBalfour Beatty29.12. 10:57:247,077,087,07-1,3340 841GBPLSE7,17
NP I PoOBAM Groep NV29.12. 10:59:199,189,209,19-0,38385 876EURAEX9,22
NP I PoOBauma29.12. 9:07:2859,0061,0060,500,001PLNWSE60,50
NP I PoOBaywa AG29.12. 9:07:4818,4518,6018,60-1,851EURGER18,05
NP I PoOBaywa AG29.12. 10:48:222,572,622,628,28403 593EURGER2,42
NP I PoOBE Group29.12. 10:52:3826,6026,7526,60-0,757 082SEKSTO26,80
NP I PoOBekaert29.12. 10:50:2138,1538,2538,150,139 123EURBRU38,10
NP I PoOBelden CDT27.12. 2:04:00P47,35189,39118,370,00239 884USDNYQ118,37
NP I PoOBidvest Depository Receipt26.12. 23:20:00P--28,24-0,314 649USDPNK28,24
NP I PoOBilfinger Berger29.12. 10:57:04106,30106,40106,20-1,9413 700EURGER108,30
NP I PoOBoeing29.12. 10:52:09P215,74216,20216,11-0,15793USDNYQ216,44
NP I PoOBom CRP-3- ------CADTOR17,25
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,93
NP I PoOBombardier Rg-A-MV- ------CADTOR197,49
NP I PoOBombardier Rg-B-SV- ------CADTOR239,14
NP I PoOBouygues29.12. 10:59:2844,2444,2544,25-0,1138 486EURPAR44,30
NP I PoOBowim29.12. 10:26:144,254,304,300,475 864PLNWSE4,28
NP I PoOBrady Corp27.12. 2:04:00P60,51127,2780,050,0099 515USDNYQ80,05
NP I PoOBrenntag29.12. 10:58:2949,4949,5349,491,3145 527EURGER48,85
NP I PoOBudimex29.12. 10:58:54637,80638,20637,800,163 537PLNWSE636,80
NP I PoOBunzl29.12. 10:56:0420,7620,8020,79-0,0765 900GBPLSE20,80
NP I PoOBurckhardt29.12. 10:58:05541,00543,00541,00-0,373 075CHFSWX543,00
NP I PoOCAE Inc- ------CADTOR42,99
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH21,40
NP I PoOCarbone-Lorraine29.12. 10:56:1823,2523,3023,301,5311 429EURPAR22,95
NP I PoOCaterpillar29.12. 10:53:11P579,21582,34582,00-0,17379USDNYQ583,00
NP I PoOCeres Pwr Hldgs Rg29.12. 10:57:422,192,202,20-2,17299 167GBPLSE2,25
NP I PoOCITIC Pacific Depository Receipt17.12. 15:30:00P--7,79-1,081USDPNK7,87
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,50
NP I PoOComfort Sys29.12. 10:32:57P942,00974,99960,02-0,4051USDNYQ963,83
NP I PoOCommercial Vhcle27.12. 2:00:00P-6,501,500,0079 887USDNSQ1,50
NP I PoOConstr Auxiliar Br- ------EURMCE58,90
NP I PoOCostain29.12. 10:50:541,571,581,57-1,0114 866GBPLSE1,59
NP I PoOCummins27.12. 2:04:00P515,00555,38519,120,00247 248USDNYQ519,12
NP I PoOCurtiss Wright29.12. 10:00:00P484,00579,89550,00-2,8615USDNYQ566,17
NP I PoODAIKIN IND Depository Receipt26.12. 23:20:00P--12,930,15217 058USDPNK12,93
NP I PoODanaher Corp29.12. 10:52:56P207,00230,00230,00-0,14107USDNYQ230,32
NP I PoODeceuninck29.12. 10:44:512,262,262,26-0,4425 350EURBRU2,27
NP I PoODeere & Co29.12. 10:52:12P467,72472,13469,800,1983USDNYQ468,93
NP I PoODeutz29.12. 10:49:498,398,418,400,0054 233EURGER8,40
NP I PoODMG MORI SEIKI AG29.12. 10:53:3346,7046,9046,80-0,432 195EURGER47,00
NP I PoODonaldson Co Inc29.12. 10:00:00P80,99143,1991,290,0014USDNYQ91,29
NP I PoODover29.12. 10:54:12P80,06210,00200,500,1731USDNYQ200,15
NP I PoODucommun27.12. 2:04:00P38,77154,3396,460,0049 497USDNYQ96,46
NP I PoODuerr29.12. 10:52:5422,2022,3522,25-0,8912 555EURGER22,45
NP I PoODuro Felguera Br- ------EURMCE,18
NP I PoODycom Industries29.12. 10:51:45P241,00556,20346,00-0,4712USDNYQ347,63
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange29.12. 10:55:35P321,23322,16321,26-0,28694USDNYQ322,17
NP I PoOEFH Zurawie29.12. 10:53:141,281,291,29-5,1521 860PLNWSE1,36
NP I PoOEiffage29.12. 10:59:27121,05121,10121,05-0,2913 024EURPAR121,40
NP I PoOEkobox29.12. 9:33:220,950,980,994,0013 000PLNWSE,95
NP I PoOEkopol29.12. 9:00:036,456,906,900,7310PLNWSE6,85
NP I PoOElectro Optic- ------AUDASX9,25
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron29.12. 9:43:150,200,220,222,571GBPLSE,21
NP I PoOElektrotim29.12. 10:59:1945,1545,3545,353,8926 801PLNWSE43,65
NP I PoOEMCOR Group29.12. 10:13:05P588,26650,99626,00-0,1713USDNYQ627,09
NP I PoOEmerson Electric29.12. 10:30:38P122,60217,13136,270,4143USDNYQ135,71
NP I PoOEnergoaparatura29.12. 11:00:003,103,083,080,651 138PLNWSE3,06
NP I PoOEnergoinstal29.12. 10:59:502,412,442,411,262 359PLNWSE2,38
NP I PoOEnerSys29.12. 10:34:31P131,51170,00151,740,501USDNYQ150,99
NP I PoOErbud29.12. 10:48:0125,6525,9525,955,926 181PLNWSE24,50
NP I PoOESCO Technologie27.12. 2:04:00P80,60320,80200,500,00117 494USDNYQ200,50
NP I PoOExail Technologies29.12. 10:59:4880,4080,6080,50-1,4734 809EURPAR81,70
NP I PoOExel Industries29.12. 9:37:1838,6038,8038,60-1,0389EURPAR39,00
NP I PoOFamur29.12. 10:58:593,053,063,05-1,2920 633PLNWSE3,09
NP I PoOFANUC- ------JPYTYO5 984,00
NP I PoOFANUC Depository Receipt26.12. 23:20:00P--19,090,10266 938USDPNK19,09
NP I PoOFasing29.12. 10:24:5913,6014,2014,100,7111PLNWSE14,00
NP I PoOFastenal Co29.12. 10:58:09P41,3142,6941,690,31210USDNSQ41,56
NP I PoOFederal Signal27.12. 2:04:00P45,38180,36113,440,00332 331USDNYQ113,44
NP I PoOFERRO29.12. 10:53:0426,3026,4026,40-0,385 096PLNWSE26,50
NP I PoOFinning Intl- ------CADTOR74,42
NP I PoOFlowserve29.12. 10:07:45P60,0075,0071,050,0341USDNYQ71,03
NP I PoOFLSmidth29.12. 10:59:34442,00442,60442,000,7816 475DKKCPH438,60
NP I PoOFluor27.12. 2:04:00P40,5441,1140,820,001 953 792USDNYQ40,82
NP I PoOFomento de Const- ------EURMCE11,00
NP I PoOFoster LB Co27.12. 2:00:00P26,0028,6628,470,0016 398USDNSQ28,47
NP I PoOFrauenthal23.12. 17:50:0522,80-22,80-0,87230EURVIE22,80
NP I PoOFreightCar Amer29.12. 10:00:02P9,8811,5811,520,174USDNSQ11,50
NP I PoOFuelCell En Preferred Stock26.12. 23:20:00P--352,50-0,172USDPNK352,50
NP I PoOGEA Group29.12. 10:59:1957,0057,0557,05-0,3514 421EURGER57,25
NP I PoOGeberit29.12. 10:58:38616,60617,00616,600,104 205CHFVTX616,00
NP I PoOGeneral Dynamics29.12. 10:09:11P342,20346,75342,200,0063USDNYQ342,20
NP I PoOGeorg Fischer Rg29.12. 10:59:0753,4053,5053,450,0937 105CHFSWX53,40
NP I PoOGibraltar Inds29.12. 10:00:00P48,7155,0051,000,312USDNSQ50,84
NP I PoOGraco Inc27.12. 2:04:00P33,36133,4383,400,00378 150USDNYQ83,40
NP I PoOGrainger WW Inc29.12. 10:50:46P409,721 606,581 030,420,605USDNYQ1 024,28
NP I PoOGranite Constr27.12. 2:04:00P48,24123,51119,360,00481 153USDNYQ119,36
NP I PoOGreenbrier27.12. 2:04:00P18,7854,8746,940,00295 911USDNYQ46,94
NP I PoOGriffon27.12. 2:04:00P30,2386,7275,560,00127 609USDNYQ75,56
NP I PoOHammond Power- ------CADTOR160,50
NP I PoOHarsco27.12. 2:04:00P17,8218,0517,930,001 192 499USDNYQ17,93
NP I PoOHaulotte Group29.12. 9:42:362,232,242,250,002 207EURPAR2,25
NP I PoOHEICO Corp27.12. 2:04:00P303,22356,00334,840,00358 365USDNYQ334,84
NP I PoOHeidelberger Dru29.12. 10:50:001,992,001,99-1,3991 315EURGER2,02
NP I PoOHeijmans NV29.12. 10:58:3966,3566,5566,40-0,2310 865EURAEX66,55
NP I PoOHexagon Rg-B29.12. 10:59:21107,85107,95107,900,89307 294SEKSTO106,95
NP I PoOHexcel27.12. 2:04:00P33,0089,4376,130,00446 269USDNYQ76,13
NP I PoOHiab Oyj29.12. 10:03:1548,6448,7048,720,505 501EURHEL48,48
NP I PoOHOCHTIEF AG29.12. 10:58:33329,80330,20330,20-0,308 481EURGER331,20
NP I PoOHORTICO29.12. 10:43:066,066,106,100,33401PLNWSE6,08
NP I PoOHuntington29.12. 10:53:57P348,69351,97351,140,0046USDNYQ351,13
NP I PoOHurco Cos Inc27.12. 2:00:00P13,7024,5115,320,007 594USDNSQ15,32
NP I PoOHydrapres29.12. 10:05:530,510,550,51-8,1838PLNWSE,55
NP I PoOHydrotor29.12. 10:51:4013,9014,2013,901,463 385PLNWSE13,70
NP I PoOChemring Group29.12. 10:56:494,624,634,62-2,0251 421GBPLSE4,72
NP I PoOChina Communictn- ------HKDHKG5,08
NP I PoOIDEX27.12. 2:04:00P128,03196,00180,320,00225 116USDNYQ180,32
NP I PoOIllinois Tool29.12. 10:52:10P249,01264,87253,220,3020USDNYQ252,46
NP I PoOIMI29.12. 10:55:2524,7024,7224,70-0,0616 730GBPLSE24,72
NP I PoOIMS29.12. 10:46:4920,7520,9020,800,242 928EURPAR20,75
NP I PoOInnotec TSS29.12. 8:02:386,957,307,00-4,11960EURFRA7,05
NP I PoOInnovative Sol29.12. 10:04:43P18,8919,5319,510,579USDNSQ19,40
NP I PoOINPRO29.12. 10:37:198,358,708,701,75866PLNWSE8,55
NP I PoOInstal Krakow29.12. 10:43:1835,5035,8035,801,421 399PLNWSE35,30
NP I PoOINSTALLUX23.12. 11:30:20296,00310,00294,00-0,6870EURPAR296,00
NP I PoOINYPSA- ------EURMCE,10
NP I PoOJungheinrich AG Preferred Stock29.12. 10:56:0935,1035,1635,120,294 589EURGER35,02
NP I PoOKardex29.12. 10:59:20274,00274,50274,00-0,905 311CHFSWX276,50
NP I PoOKawasaki Heavy- ------JPYTYO10 605,00
NP I PoOKBR27.12. 2:04:00P39,9443,7540,220,00646 093USDNYQ40,22
NP I PoOKCI Konecranes29.12. 10:01:4192,5592,6592,600,3317 984EURHEL92,30
NP I PoOKeller Group PLC29.12. 10:59:2316,5816,6216,610,075 193GBPLSE16,60
NP I PoOKennametal Inc27.12. 2:04:00P24,0037,3729,280,00316 567USDNYQ29,28
NP I PoOKeppel Sp ADR26.12. 23:20:00P--15,54-1,402 596USDPNK15,54
NP I PoOKHD Humboldt29.12. 10:47:181,771,791,791,1320EURGER1,81
NP I PoOKier Group29.12. 10:58:582,212,222,21-1,1227 177GBPLSE2,24
NP I PoOKingspan Group- ------EURISE73,85
NP I PoOKloeckner29.12. 10:25:497,947,987,94-0,1324 185EURGER7,95
NP I PoOKoelner29.12. 10:10:0912,1512,2012,200,41477PLNWSE12,15
NP I PoOKoenig & Bauer29.12. 10:50:1410,7810,9010,800,932 389EURGER10,70
NP I PoOKOMATSU- ------JPYTYO4 976,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB26.12. 23:20:00P--31,83-0,1392 367USDPNK31,83
NP I PoOKon Philips29.12. 10:59:4323,0123,0223,021,23142 360EURAEX22,74
NP I PoOKone Corp29.12. 10:03:3560,0860,1260,12-0,4027 889EURHEL60,36
NP I PoOKrakchemia29.12. 10:24:590,460,490,46-1,5021 402PLNWSE,47
NP I PoOKratos Defense29.12. 10:58:38P76,6178,3777,42-0,361 208USDNSQ77,70
NP I PoOKrones29.12. 10:38:10133,60133,80133,600,151 441EURGER133,40
NP I PoOKSB29.12. 9:49:40965,00970,00965,001,585EURGER960,00
NP I PoOKSB Preferred Stock29.12. 10:08:59942,00950,00942,000,00121EURGER942,00
NP I PoOLarsen & Toubro Depository Receipt29.12. 9:50:3544,3044,6044,50-0,7877USDLIB44,85
NP I PoOLatecoere29.12. 10:58:380,010,010,01-4,582 467 183EURPAR,02
NP I PoOLegrand29.12. 10:59:40126,15126,20126,15-0,9023 053EURPAR127,30
NP I PoOLena Lighting29.12. 10:46:172,572,602,600,003 959PLNWSE2,60
NP I PoOLennox Intl27.12. 2:04:00P199,27797,05498,160,00123 750USDNYQ498,16
NP I PoOLeonardo S.p.A.- ------EURMIL49,45
NP I PoOLeonardo Unsp ADR26.12. 23:20:00P--29,240,2438 140USDPNK29,24
NP I PoOLindab AB29.12. 10:57:42207,40208,00207,400,109 630SEKSTO207,20
NP I PoOLindsay Manufact27.12. 2:04:00P109,62189,16118,970,0055 224USDNYQ118,97
NP I PoOLISI29.12. 10:56:0752,2052,4052,20-1,518 952EURPAR53,00
NP I PoOLockheed Martin29.12. 10:53:49P482,98484,28483,480,09235USDNYQ483,03
NP I PoOLUG23.12. 17:59:382,302,322,320,002 533PLNWSE2,32
NP I PoOMakrum29.12. 10:56:574,004,054,056,0259 971PLNWSE3,82
NP I PoOManitou BF29.12. 10:49:5318,9219,0419,000,112 050EURPAR18,98
NP I PoOMarubeni Unsp ADR26.12. 23:20:00P--277,04-0,545 820USDPNK277,04
NP I PoOMasco29.12. 10:26:18P64,2465,5064,990,3910USDNYQ64,74
NP I PoOMaschinenfa Heid18.12. 17:50:051,381,961,9832,002EURVIE1,38
NP I PoOMasTec29.12. 10:44:04P212,00227,99225,270,398USDNYQ224,40
NP I PoOMasterplast29.12. 10:41:282 670,002 690,002 690,000,755 558HUFBUD2 670,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMCR SA29.12. 10:47:2620,7020,8020,800,48677PLNWSE20,70
NP I PoOMera Schody23.12. 17:59:381,121,181,120,00169PLNWSE1,12
NP I PoOMiddleby Corp29.12. 10:35:04P-152,00150,61-0,3320USDNSQ151,11
NP I PoOMikron Holding29.12. 10:51:0220,2520,4520,35-0,97852CHFSWX20,55
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ38,15
NP I PoOMirbud29.12. 10:59:2914,3514,3814,36-0,9029 831PLNWSE14,49
NP I PoOMitsubishi- ------JPYTYO3 529,00
NP I PoOMITSUI & CO- ------JPYTYO4 565,00
NP I PoOMITSUI & CO Depository Receipt26.12. 23:20:00P--583,710,122 308USDPNK583,71
NP I PoOMOJ S.A.29.12. 10:49:041,501,581,58-1,2512 959PLNWSE1,60
NP I PoOMolins PLC29.12. 10:24:083,053,103,07-0,268 471GBPLSE3,08
NP I PoOMorgan Sindall29.12. 10:53:0246,4046,5046,45-0,211 659GBPLSE46,55
NP I PoOMostostal Plock29.12. 10:51:5913,5513,7013,75-0,36433PLNWSE13,80
NP I PoOMostostal Warsaw29.12. 10:54:237,407,547,56-0,2685PLNWSE7,58
NP I PoOMostostal Zabrze29.12. 10:56:136,226,276,220,6513 412PLNWSE6,18
NP I PoOMSC Industrial29.12. 10:21:32P58,90138,9986,93-0,56206USDNYQ87,42
NP I PoOMTU Aero Engines29.12. 10:59:36349,40349,60349,50-1,1913 562EURGER353,70
NP I PoOMueller Ind29.12. 10:00:00P111,00119,89111,00-6,0435USDNYQ118,13
NP I PoOMueller Water27.12. 2:04:00P24,6324,9524,790,00547 102USDNYQ24,79
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER38,60
NP I PoONational Presto27.12. 2:04:00P101,93114,70108,450,0022 444USDNYQ108,45
NP I PoONexans29.12. 10:59:24124,70124,90124,800,0018 091EURPAR124,80
NP I PoONIBE Industrie Rg-B29.12. 10:58:4835,0635,0935,050,691 136 270SEKSTO34,81
NP I PoONicolas Correa- ------EURMCE9,02
NP I PoONKT Holding A/S29.12. 10:59:43783,00784,00783,50-0,7017 686DKKCPH789,00
NP I PoONN Inc29.12. 10:33:13P1,381,401,392,21108USDNSQ1,36
NP I PoONordex29.12. 10:53:3428,5028,5428,46-1,2540 910EURGER28,82
NP I PoONordson29.12. 10:49:24P229,35248,93243,90-0,045USDNSQ243,99
NP I PoONorthrop Grumman29.12. 10:54:19P576,01583,96578,000,1167USDNYQ577,37
NP I PoOOHB29.12. 10:56:42118,50119,50119,501,271 366EURGER118,00
NP I PoOOHL- ------EURMCE,35
NP I PoOOrkla- ------NOKOSL112,00
NP I PoOOshkosh Truck27.12. 2:04:00P66,00208,88130,550,00250 372USDNYQ130,55
NP I PoOOutotec29.12. 10:03:5414,8914,9014,891,60223 719EURHEL14,65
NP I PoOOwens29.12. 10:45:41P98,00130,00112,80-0,83208USDNYQ113,74
NP I PoOP.A. Nova29.12. 10:51:5115,6015,8015,801,28197PLNWSE15,60
NP I PoOPaccar Inc27.12. 2:00:00P108,93130,00111,790,00937 061USDNSQ111,79
NP I PoOPalfinger29.12. 10:54:3232,3532,5532,30-1,071 240EURVIE32,65
NP I PoOParker-Hannifin29.12. 10:12:04P876,00907,99888,080,003USDNYQ888,08
NP I PoOPATENTUS29.12. 10:53:543,153,213,21-0,62760PLNWSE3,23
NP I PoOPfeiffer Vacuum29.12. 10:29:40156,40157,20156,40-0,3855EURGER157,00
NP I PoOPolimex Most29.12. 10:58:167,887,907,90-0,75124 883PLNWSE7,96
NP I PoOPonar Wadowice29.12. 10:12:340,880,890,890,681 066PLNWSE,89
NP I PoOPOZBUD T&R29.12. 10:55:331,131,151,15-2,54543 714PLNWSE1,18
NP I PoOProchem29.12. 10:56:0222,2023,0022,200,008PLNWSE22,20
NP I PoOProjprzem29.12. 10:55:1014,1014,5514,550,341 528PLNWSE14,50
NP I PoOProto Labs27.12. 2:04:00P24,6365,0052,700,00121 838USDNYQ52,70
NP I PoOPrysmian- ------EURMIL85,94
NP I PoOQinetiq Group29.12. 10:58:234,354,364,35-1,2345 470GBPLSE4,40
NP I PoOQuanta Services29.12. 10:50:35P424,89436,94432,47-0,0519USDNYQ432,67
NP I PoORaba Automotive29.12. 10:58:103 020,003 080,003 080,00-2,539 863HUFBUD3 160,00
NP I PoORAFAMET29.12. 10:39:5135,4037,0037,003,351 198PLNWSE35,80
NP I PoORational29.12. 10:59:20656,00657,00656,00-0,30502EURGER658,00
NP I PoOREGAL BELOIT27.12. 2:04:00P58,39153,99145,240,00399 652USDNYQ145,24
NP I PoORelpol29.12. 10:56:425,145,245,241,554 302PLNWSE5,16
NP I PoORemak29.12. 10:56:4910,6511,0511,05-0,901 365PLNWSE11,15
NP I PoORexel29.12. 10:59:0733,3233,3433,330,3335 242EURPAR33,22
NP I PoORheinmetall29.12. 10:59:431 496,501 497,501 497,00-2,8644 998EURGER1 541,00
NP I PoORockwell Automat29.12. 10:52:51P392,01411,99399,790,0022USDNYQ399,79
NP I PoOROCKWOOL Br/Rg-A29.12. 10:57:01224,70225,30224,851,086 997DKKCPH222,45
NP I PoOROCKWOOL Br/Rg-B29.12. 10:59:19226,00226,30226,101,5043 989DKKCPH222,75
NP I PoORolls Royce29.12. 10:59:4911,3611,3611,36-1,17619 145GBPLSE11,50
NP I PoORolls-Royce Gp Depository Receipt26.12. 23:20:00P--15,800,831 078 675USDPNK15,80
NP I PoORosenbauer Intl29.12. 10:55:5645,5046,2046,200,65961EURVIE45,90
NP I PoORussel Metals- ------CADTOR44,11
NP I PoOSaab Rg-B29.12. 10:59:43517,20517,40517,30-2,25752 544SEKSTO529,20
NP I PoOSaab UnSp ADS26.12. 23:20:00P--28,95-0,1751 912USDPNK28,95
NP I PoOSacyr Vallehermo- ------EURMCE3,83
NP I PoOSafran29.12. 10:59:32294,80294,90294,90-1,4738 696EURPAR299,30
NP I PoOSafran Unsp ADR26.12. 23:20:00P--88,500,60124 815USDPNK88,50
NP I PoOSaint Gobain29.12. 10:59:3586,7886,8086,800,9577 026EURPAR85,98
NP I PoOSandvik29.12. 10:59:50298,10298,30298,200,64154 642SEKSTO296,30
NP I PoOSandvik Sp ADR B26.12. 23:20:00P--32,620,1520 836USDPNK32,62
NP I PoOSeco/Warwick29.12. 10:36:4534,0034,6034,604,85408PLNWSE33,00
NP I PoOSemperit29.12. 10:31:0212,3012,3612,400,004 803EURVIE12,40
NP I PoOSFC Smart Fuel C29.12. 10:57:3412,1612,2212,18-0,3319 354EURGER12,22
NP I PoOSGL Carbon29.12. 10:56:503,053,073,06-2,08113 576EURGER3,13
NP I PoOSchindler29.12. 10:55:06280,50281,00280,50-0,183 238CHFSWX281,00
NP I PoOSchneider Electr29.12. 10:59:28235,15235,20235,20-0,0272 182EURPAR235,25
NP I PoOSiemens AG29.12. 10:59:40236,90236,95236,95-0,3681 569EURGER237,80
NP I PoOSIG29.12. 10:47:200,100,100,100,68233 704GBPLSE,10
NP I PoOSimpson Manuf27.12. 2:04:00P130,00174,48167,180,00112 183USDNYQ167,18
NP I PoOSingulus Technologi29.12. 10:56:181,341,371,34-10,673 674EURGER1,50
NP I PoOSkanska AB19.12. 11:57:20500,00-500,000,000CZKPSE-KOBOS500,00
NP I PoOSKF29.12. 10:59:33243,70243,80243,700,49127 211SEKSTO242,50
NP I PoOSKF29.12. 10:59:42243,00244,00244,00-0,411 771SEKSTO245,00
NP I PoOSKF Depository Receipt26.12. 23:20:00P--26,59-0,194 404USDPNK26,59
NP I PoOSmiths Group29.12. 10:58:2423,6223,6423,64-0,6727 588GBPLSE23,80
NP I PoOSonae29.12. 10:57:521,581,591,59-0,881 641 652EURLIS1,60
NP I PoOSpeedy Hire29.12. 10:40:170,240,250,250,6785 818GBPLSE,25
NP I PoOSpirax Group Plc29.12. 10:55:0767,5067,6067,55-0,306 440GBPLSE67,75
NP I PoOStalexport29.12. 10:59:563,093,103,09-1,90243 190PLNWSE3,15
NP I PoOStalprofil29.12. 10:59:457,647,687,682,673 376PLNWSE7,48
NP I PoOStandex Intl27.12. 2:04:00P92,22359,88229,440,00127 894USDNYQ229,44
NP I PoOStantec- ------CADTOR130,88
NP I PoOStaporkow29.12. 9:46:034,464,584,602,221 029PLNWSE4,50
NP I PoOSterling Const29.12. 10:57:38P313,10334,02316,00-0,1731USDNSQ316,55
NP I PoOSTRABAG29.12. 10:58:1678,8079,1079,00-0,885 110EURVIE79,70
NP I PoOSulzer AG29.12. 10:58:40145,60146,00145,80-0,415 477CHFSWX146,40
NP I PoOSUMITOMO- ------JPYTYO5 418,00
NP I PoOSumitomo Sp.ADR26.12. 23:20:00P--34,64-0,7752 847USDPNK34,64
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,95
NP I PoOSW Umwelttechnik23.12. 17:50:0532,80-32,600,00415EURVIE32,60
NP I PoOTAMEX OBIEKTY SP29.12. 9:34:212,402,522,440,0021PLNWSE2,44
NP I PoOTanfield Group29.12. 9:58:500,060,070,0721,471 000GBPLSE,07
NP I PoOTechnotrans29.12. 10:57:4233,0033,4033,20-2,06577EURGER33,90
NP I PoOTeixeira Duarte29.12. 10:56:570,620,630,63-2,49743 480EURLIS,64
NP I PoOTeledyne Tech29.12. 10:50:35P516,50527,57519,410,405USDNYQ517,35
NP I PoOTerex27.12. 2:04:00P54,5357,1555,180,00433 990USDNYQ55,18
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange29.12. 10:15:220,680,690,690,73372PLNWSE,69
NP I PoOTextron Inc29.12. 10:23:42P87,9592,8690,670,505USDNYQ90,22
NP I PoOThales29.12. 10:59:36224,70224,90224,80-1,6630 011EURPAR228,60
NP I PoOTimken27.12. 2:04:00P50,00138,4386,520,00284 530USDNYQ86,52
NP I PoOTitan Intl29.12. 10:03:26P7,849,777,900,133USDNYQ7,89
NP I PoOTitan Machinery27.12. 2:00:00P15,0015,5215,420,00135 998USDNSQ15,42
NP I PoOTOYA29.12. 10:51:589,459,479,471,728 669PLNWSE9,31
NP I PoOTrakcja Polska29.12. 10:59:303,403,413,405,26193 815PLNWSE3,23
NP I PoOTransDigm29.12. 10:26:18P1 272,001 384,161 309,190,005USDNYQ1 309,24
NP I PoOTravis Perkins Rg29.12. 10:55:396,376,386,370,1615 987GBPLSE6,36
NP I PoOTrelleborg AB29.12. 10:59:09388,50388,80388,800,2321 563SEKSTO387,90
NP I PoOTrex Company Inc27.12. 2:04:00P35,4335,9035,660,001 087 867USDNYQ35,66
NP I PoOTrinity Indus27.12. 2:04:00P11,0044,0027,500,00360 010USDNYQ27,50
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,37
NP I PoOTutor Perini27.12. 2:04:00P45,00110,4969,060,00258 303USDNYQ69,06
NP I PoOUBM Realitaeten29.12. 10:58:4419,4019,6519,70-1,0116 727EURVIE19,90
NP I PoOUNIBEP29.12. 10:33:5314,1014,2014,202,906 409PLNWSE13,80
NP I PoOUnited Rentals29.12. 10:43:21P822,16870,04830,000,255USDNYQ827,94
NP I PoOVallourec29.12. 10:58:5915,7215,7415,730,9659 847EURPAR15,58
NP I PoOValmont Indus27.12. 2:04:00P232,00444,99412,200,0051 067USDNYQ412,20
NP I PoOVeidekke- ------NOKOSL174,60
NP I PoOVestas Wind Depository Receipt26.12. 23:20:00P--8,980,5641 024USDPNK8,98
NP I PoOVicor Corp27.12. 2:00:00P103,01122,36111,020,00418 446USDNSQ111,02
NP I PoOVilleroy & Boch Preferred Stock29.12. 10:17:2116,1516,4016,350,93166EURGER16,20
NP I PoOVinci29.12. 10:59:32119,75119,85119,800,1344 785EURPAR119,65
NP I PoOVM Materiaux29.12. 9:16:5022,0022,2021,800,00480EURPAR21,80
NP I PoOVolex Group29.12. 10:53:034,144,164,150,3624 983GBPLSE4,14
NP I PoOVolvo AB29.12. 10:55:21294,80295,00294,800,8223 179SEKSTO292,40
NP I PoOVolvo AB14.11. 12:36:24--700,000,000CZKPSE-KOBOS700,00
NP I PoOVossloh AG29.12. 10:56:4375,6075,7075,800,666 970EURGER75,30
NP I PoOWabash National29.12. 10:00:19P8,828,948,890,111USDNYQ8,88
NP I PoOWabtec27.12. 2:04:00P88,15244,00219,310,00244 432USDNYQ219,31
NP I PoOWacker Construct29.12. 10:58:1224,3524,4524,400,2113 301EURGER24,35
NP I PoOWartsila29.12. 10:04:3030,0830,1130,11-1,0253 508EURHEL30,42
NP I PoOWashTec29.12. 10:37:0646,7047,0047,000,43727EURGER46,80
NP I PoOWatsco Inc27.12. 2:04:00P139,24556,94348,090,00136 905USDNYQ348,09
NP I PoOWatts Water27.12. 2:04:00P114,26299,99284,260,0071 234USDNYQ284,26
NP I PoOWeir Group29.12. 10:58:5828,2428,2828,26-0,9224 653GBPLSE28,52
NP I PoOWendel Invest29.12. 10:58:5081,6081,7081,700,494 513EURPAR81,30
NP I PoOWESCO Intl27.12. 2:04:00P240,71258,70253,970,00175 886USDNYQ253,97
NP I PoOWielton29.12. 10:50:295,595,605,590,9027 667PLNWSE5,54
NP I PoOWienerberger22.12. 12:58:10729,00749,00722,000,000CZKPSE-KOBOS722,00
NP I PoOWienerberger Depository Receipt26.12. 23:20:00P--7,11-0,427 676USDPNK7,11
NP I PoOWoodward Govn29.12. 10:09:24P306,00498,20311,710,112USDNSQ311,38
NP I PoOXylem27.12. 2:04:00P132,00153,12138,800,00484 738USDNYQ138,80
NP I PoOYIT29.12. 10:04:253,063,063,06-1,4270 698EURHEL3,10
NP I PoOZamet Industry29.12. 10:40:460,790,800,803,9029 235PLNWSE,77
NP I PoOZastal29.12. 10:42:300,470,490,471,5111 205PLNWSE,46
NP I PoOZetkama Fabryka29.12. 10:49:0260,2061,0061,603,011 946PLNWSE59,80
NP I PoOZUE29.12. 10:58:1211,8512,0012,002,1315 552PLNWSE11,75
NP I PoOZumtobel29.12. 10:58:023,423,443,42-0,1525 515EURVIE3,42
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP