Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12111212-0,16
KB104410461,16
PKN86,0286,050,23
Msft502,94503,40,00
Nokia4,3864,3911,01
IBM289,2290,20,00
Mercedes-Benz Group AG52,6352,650,73
PFE25,4825,490,00
10.07.2025 10:27:56
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025
Canfor (CFPZF.PK, US Other OTC (Pink Sheets))
Závěr k 9.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
10,59 -0,08 -0,01 660
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Canfor - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR7,89
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR161,06
NP I PoOAH Conch Cement Depository Receipt9.7. 23:20:00P--13,640,9616 771USDPNK13,64
NP I PoOAir Liquide10.7. 10:22:47177,26177,28177,280,2053 828EURPAR176,92
NP I PoOAir Prods & Chem10.7. 2:04:00P283,20298,78294,240,001 040 418USDNYQ294,24
NP I PoOAkzo Nobel Br Rg10.7. 10:21:0961,4061,4461,441,3946 141EURAEX60,60
NP I PoOAlbemarle10.7. 2:04:00P71,2571,7570,790,004 021 438USDNYQ70,79
NP I PoOAllegheny Tech10.7. 2:04:00P79,0095,3287,800,001 789 463USDNYQ87,80
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,78
NP I PoOAltri SGPS SA10.7. 10:18:224,924,934,920,0025 121EURLIS4,92
NP I PoOAMAG10.7. 10:03:0624,0024,4024,401,671 090EURVIE24,00
NP I PoOAmer Vanguard10.7. 2:04:00P3,924,444,190,00188 739USDNYQ4,19
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,25
NP I PoOAmerigo Rscs- ------CADTOR2,27
NP I PoOAMG10.7. 10:22:2624,5424,5624,567,91246 963EURAEX22,76
NP I PoOAnglesey Mining10.7. 10:08:440,010,010,015,83252 619GBPLSE,01
NP I PoOAnglo American Rg10.7. 10:22:1322,6922,7122,704,61505 427GBPLSE21,70
NP I PoOAnglo Amr Sp ADR9.7. 23:20:00P--7,80-1,52363 086USDPNK7,80
NP I PoOAnglo Asian Min10.7. 9:30:311,621,751,720,00762GBPLSE1,69
NP I PoOAntofagasta10.7. 10:22:5919,1319,1519,142,6871 588GBPLSE18,64
NP I PoOAPERAM10.7. 10:22:1827,3427,3627,34-1,8788 438EURAEX27,86
NP I PoOAPERAM Depository Receipt9.7. 23:20:00P--32,83-0,30469USDPNK32,83
NP I PoOAptarGroup Inc10.7. 2:04:00P63,90253,97159,730,00252 796USDNYQ159,73
NP I PoOArafura Rsc- ------AUDASX,19
NP I PoOARCTIC PAPER10.7. 10:21:4412,1412,1812,182,7042 288PLNWSE11,86
NP I PoOAriana Res10.7. 9:32:070,010,010,010,93100 069GBPLSE,01
NP I PoOArkema10.7. 10:22:3365,6565,7065,701,5536 793EURPAR64,70
NP I PoOAstron Corp CDIs- ------AUDASX,55
NP I PoOAURUBIS AG10.7. 10:21:1794,9595,1095,101,8734 937EURGER93,35
NP I PoOB2Gold- ------CADTOR4,88
NP I PoOBall Corp10.7. 2:04:01P57,0059,1057,940,001 736 720USDNYQ57,94
NP I PoOBASF10.7. 10:22:4244,3744,3844,371,95760 118EURGER43,52
NP I PoOBASF AG Depository Receipt9.7. 23:20:00P--12,783,15137 771USDPNK12,78
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOBezant Resources10.7. 10:06:060,000,000,00-4,5916 080 312GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX37,85
NP I PoOBoryszew10.7. 10:17:506,286,346,341,287 009PLNWSE6,26
NP I PoOBotswana Diamond10.7. 9:41:060,000,000,00-4,642 186 966GBPLSE,00
NP I PoOCabot Corp10.7. 2:04:00P76,3081,3578,840,00257 243USDNYQ78,84
NP I PoOCanfor- ------CADTOR14,40
NP I PoOCanfor Pulp- ------CADTOR,69
NP I PoOCarclo PLC10.7. 10:15:130,450,460,46-4,571 194 896GBPLSE,48
NP I PoOCarpenter Tech10.7. 2:04:00P252,00442,79276,750,00806 670USDNYQ276,75
NP I PoOCCL Inds -A-- ------CADTOR78,99
NP I PoOCCL Industries- ------CADTOR80,05
NP I PoOCenterra Gold- ------CADTOR9,77
NP I PoOCentral Asia10.7. 10:21:581,491,501,50-6,98983 319GBPLSE1,61
NP I PoOCentury Aluminum10.7. 2:00:00P18,5119,4818,480,00957 892USDNSQ18,48
NP I PoOCF Industries10.7. 2:04:00P95,97100,0098,750,002 511 707USDNYQ98,75
NP I PoOClariant AG10.7. 10:19:368,868,898,881,3762 123CHFVTX8,76
NP I PoOClearwater10.7. 2:04:00P28,5130,3229,430,00115 895USDNYQ29,43
NP I PoOCoeur d Alene10.7. 2:04:00P9,009,048,970,009 261 308USDNYQ8,97
NP I PoOCOGNOR10.7. 10:22:317,497,557,49-0,13757PLNWSE7,50
NP I PoOCommercial Metal10.7. 2:04:00P50,7954,0652,450,00834 030USDNYQ52,45
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl10.7. 2:04:00P21,5922,7121,950,00474 673USDNYQ21,95
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 700,00
NP I PoOCritical Element- ------CADCVE,43
NP I PoOCroda Intl Rg10.7. 10:20:4730,5730,6130,611,8317 781GBPLSE30,06
NP I PoOCVW Cleantech Rg- ------CADCVE,99
NP I PoODelignit9.7. 15:08:422,542,662,560,002 000EURGER2,56
NP I PoODundee Prec- ------CADTOR22,13
NP I PoOEagle Matls10.7. 2:04:00P185,01242,90219,480,00390 707USDNYQ219,48
NP I PoOEastman Chem10.7. 2:04:00P75,1882,8880,280,001 185 450USDNYQ80,28
NP I PoOEcolab10.7. 2:04:00P223,03273,00268,210,001 153 812USDNYQ268,21
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR27,21
NP I PoOEms-Chemie Hldg10.7. 10:14:49620,50622,00620,500,98762CHFSWX614,50
NP I PoOEndeavour- ------CADTOR7,22
NP I PoOEramet10.7. 10:22:2850,0050,1050,004,8241 974EURPAR47,70
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,93
NP I PoOEurasia Mining10.7. 10:06:130,050,050,05-3,271 206 666GBPLSE,05
NP I PoOFerrexpo10.7. 10:19:400,490,490,492,53543 502GBPLSE,47
NP I PoOFirst Majestic- ------CADTOR11,52
NP I PoOFMC10.7. 2:04:00P43,2044,5243,630,001 712 996USDNYQ43,63
NP I PoOFortescue Metals- ------AUDASX16,20
NP I PoOFortescue Sp ADR9.7. 23:20:00P--21,300,6870 735USDPNK21,30
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres10.7. 10:03:3221,8021,9021,90-6,818 151EURPAR23,50
NP I PoOFreeport-McMoRan10.7. 2:04:00P47,0047,0245,590,0024 277 027USDNYQ45,59
NP I PoOFresnillo10.7. 10:22:3314,7514,7714,761,8441 342GBPLSE14,49
NP I PoOFST Quantum Min- ------CADTOR23,58
NP I PoOFuturefuel10.7. 2:04:00P3,894,104,040,00116 701USDNYQ4,04
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan10.7. 10:21:573 839,003 841,003 840,000,211 127CHFVTX3 832,00
NP I PoOGlencore10.7. 10:22:493,103,103,104,057 275 621GBPLSE2,98
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif10.7. 2:04:00P65,8370,0167,900,00262 260USDNYQ67,90
NP I PoOGriffin Mining10.7. 10:09:331,931,961,940,5219 334GBPLSE1,93
NP I PoOH&R Br10.7. 10:08:064,954,974,95-0,4023 116EURGER4,97
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,25
NP I PoOHecla Mining10.7. 2:04:00P5,745,865,770,0023 399 985USDNYQ5,77
NP I PoOHeidelbgCement10.7. 10:22:33203,30203,50203,30-0,7847 237EURGER204,90
NP I PoOHochschild Minin10.7. 10:22:452,692,702,701,80161 784GBPLSE2,65
NP I PoOHolcim Ltd10.7. 10:21:3962,9663,0062,960,64206 054CHFVTX62,56
NP I PoOHolland Colours10.7. 10:19:25114,00115,00115,000,00204EURAEX115,00
NP I PoOHolmen-A Rg10.7. 10:19:31368,00369,00368,001,38147SEKSTO363,00
NP I PoOHolmen-B Rg10.7. 10:20:57380,60380,80380,401,669 282SEKSTO374,20
NP I PoOHOTBLOK10.7. 9:00:013,873,903,900,005PLNWSE3,90
NP I PoOHudBay Minerals- ------CADTOR14,56
NP I PoOHuhtamaki Oyj10.7. 9:27:2331,7431,7831,761,6639 704EURHEL31,24
NP I PoOHuntsman Corp10.7. 2:04:00P11,2011,8511,580,003 635 409USDNYQ11,58
NP I PoOChesapeake Gold- ------CADCVE1,90
NP I PoOChina Molybdenum- ------HKDHKG8,04
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,0016,0011,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,48
NP I PoOIberpapel- ------EURMCE20,60
NP I PoOImerys10.7. 10:21:0128,3628,4028,381,2812 236EURPAR28,02
NP I PoOImpact Silver- ------CADCVE,34
NP I PoOImpala Platinum Depository Receipt9.7. 23:20:00P--9,54-0,42139 271USDPNK9,54
NP I PoOIndust Klabin Depository Receipt9.7. 23:20:00P--7,001,48981USDPNK7,00
NP I PoOIndustrial Nanot3.7. 23:10:00P--0,000,0020 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00P--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag10.7. 2:04:00P74,0978,1276,550,001 224 709USDNYQ76,55
NP I PoOIntl Paper10.7. 2:04:00P50,7451,3751,360,004 364 565USDNYQ51,36
NP I PoOIntl Tower Hill- ------CADTOR1,30
NP I PoOIzolacja Jarocin10.7. 9:03:453,803,873,870,0010PLNWSE3,87
NP I PoOIZOSTAL10.7. 9:52:342,542,552,550,00635PLNWSE2,55
NP I PoOJinshan Gold- ------CADTOR12,11
NP I PoOJohnson Matthey10.7. 10:20:5918,6918,7118,690,9211 181GBPLSE18,52
NP I PoOJSW S.A.10.7. 10:22:3122,6522,7222,730,8057 633PLNWSE22,55
NP I PoOJubilee Platinum10.7. 10:05:320,030,030,031,06837 288GBPLSE,03
NP I PoOK S10.7. 10:20:0716,0816,1016,12-0,0641 396EURGER16,13
NP I PoOK+S AG, Depository Receipt, Xetra9.7. 23:20:00P--9,531,319 574USDPNK9,53
NP I PoOKaiser Aluminum10.7. 2:00:00P84,25138,3687,020,0088 706USDNSQ87,02
NP I PoOKarnalyte- ------CADTOR,13
NP I PoOKenmare Res10.7. 9:00:263,233,273,342,62108GBPLSE3,25
NP I PoOKety10.7. 10:22:58906,00906,50906,501,45797PLNWSE893,50
NP I PoOKGHM30.6. 10:52:00758,20772,20746,800,000CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR20,98
NP I PoOKoppers Hldgs10.7. 2:04:00P33,6835,8534,750,00190 036USDNYQ34,75
NP I PoOKPPD9.7. 18:01:2930,6031,2031,000,0033PLNWSE31,00
NP I PoOKronos Worldwide10.7. 2:04:00P6,406,936,660,00297 478USDNYQ6,66
NP I PoOLandec Corp10.7. 2:00:00P7,858,448,150,00145 881USDNSQ8,15
NP I PoOLANXESS10.7. 10:21:4327,0627,1027,082,1966 079EURGER26,50
NP I PoOLara Explor- ------CADCVE1,85
NP I PoOLenzing10.7. 10:18:3626,1526,2526,202,7519 240EURVIE25,50
NP I PoOLIBET10.7. 10:14:051,371,381,381,102 298PLNWSE1,36
NP I PoOLonza Group10.7. 10:21:16567,00567,40567,000,787 423CHFVTX562,60
NP I PoOLonza Grp Unsp ADR9.7. 23:20:00P--70,941,92259 710USDPNK70,94
NP I PoOLouisiana-Pacifc10.7. 2:04:00P87,5993,1590,500,00510 484USDNYQ90,50
NP I PoOLundin Gold- ------CADTOR71,65
NP I PoOLundin Min- ------CADTOR14,11
NP I PoOLynas Corp- ------AUDASX8,28
NP I PoOM Marietta Matrl10.7. 2:04:00P550,48604,00567,020,00267 650USDNYQ567,02
NP I PoOMag Silver Corp- ------CADTOR29,22
NP I PoOMATIV HOLDINGS INC10.7. 2:04:01P7,277,867,570,00354 204USDNYQ7,57
NP I PoOMayr-Melnhof10.7. 9:00:1076,3076,8076,10-0,13177EURVIE76,20
NP I PoOMEGARON9.7. 18:01:316,307,906,30-10,0069PLNWSE6,30
NP I PoOMennica10.7. 10:17:2629,5029,6029,600,34731PLNWSE29,50
NP I PoOMesabi Trust10.7. 2:04:00P22,5726,5024,280,0053 467USDNYQ24,28
NP I PoOMetsa Board -A-10.7. 8:35:265,625,725,60-1,06199EURHEL5,66
NP I PoOMinaurum Gold- ------CADCVE,24
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals10.7. 2:04:00P57,0560,8258,940,00252 399USDNYQ58,94
NP I PoOMiquel y Costas- ------EURMCE14,40
NP I PoOMonument Mining- ------CADCVE,40
NP I PoOMosaic10.7. 2:04:00P36,2537,5037,320,003 839 486USDNYQ37,32
NP I PoOM-Real10.7. 9:24:323,273,283,283,34219 792EURHEL3,17
NP I PoOMyers Industries10.7. 2:04:00P14,8115,7715,310,00141 573USDNYQ15,31
NP I PoONavigator Company10.7. 10:18:283,283,293,280,5554 942EURLIS3,27
NP I PoONew Gold- ------CADTOR6,51
NP I PoONewMarket10.7. 2:04:00P294,22754,64732,010,0062 365USDNYQ732,01
NP I PoONewmont Mining10.7. 2:04:00P58,9558,9558,750,009 988 133USDNYQ58,75
NP I PoONine Dragons- ------HKDHKG3,38
NP I PoONorthern Dynasty- ------CADTOR2,84
NP I PoONovaGold Resourc- ------CADTOR6,27
NP I PoONovozymes10.7. 10:22:31457,20457,40457,400,2019 634DKKCPH456,50
NP I PoONucor10.7. 2:04:00P139,14141,99139,700,001 458 993USDNYQ139,70
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie10.7. 9:17:099,049,189,180,0013PLNWSE9,18
NP I PoOOlin Corp10.7. 2:04:00P21,2122,1822,180,003 682 950USDNYQ22,18
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,10
NP I PoOOrica- ------AUDASX20,40
NP I PoOOrvana Minerals- ------CADTOR,52
NP I PoOOutokumpu10.7. 9:27:403,673,673,672,11162 530EURHEL3,60
NP I PoOPackaging Corp10.7. 2:04:00P160,00259,59204,080,00738 316USDNYQ204,08
NP I PoOPan African Res10.7. 10:21:160,490,490,490,62206 945GBPLSE,49
NP I PoOPannErgy9.7. 16:00:001 460,001 470,001 470,000,000HUFBUD1 470,00
NP I PoOPearl Gold9.7. 8:47:580,450,620,55-9,0950EURFRA,55
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,05
NP I PoOPPG Industries10.7. 2:04:00P97,43130,00118,190,001 294 919USDNYQ118,19
NP I PoOQuaker Chemical10.7. 2:04:00P96,21203,88128,230,00178 895USDNYQ128,23
NP I PoORath26.6. 17:50:0624,0026,0025,205,0078EURVIE24,00
NP I PoORecticel SA10.7. 10:11:4410,4610,5010,480,967 356EURBRU10,38
NP I PoORio Tinto Ltd- ------AUDASX107,59
NP I PoORio Tinto PLC10.7. 10:22:3644,4844,4944,484,01683 474GBPLSE42,77
NP I PoORobinson9.7. 17:01:121,251,351,353,46447GBPLSE1,30
NP I PoORocca10.7. 9:24:353,623,703,660,00109PLNWSE3,58
NP I PoORopczyce10.7. 9:52:3026,8027,0027,000,00760PLNWSE27,00
NP I PoORoyal Gold Inc10.7. 2:00:00P156,90168,22160,390,00990 495USDNSQ160,39
NP I PoORPM Intl10.7. 2:04:00P45,66178,11114,140,00715 714USDNYQ114,14
NP I PoORuukki Group Oyj10.7. 9:10:490,280,280,294,3817 464EURHEL,27
NP I PoOS Sh Pechem- ------HKDHKG1,28
NP I PoOSalzgitter10.7. 10:22:4027,5227,6027,62-1,85208 657EURGER28,14
NP I PoOSanwil10.7. 10:06:001,281,291,29-0,394 633PLNWSE1,30
NP I PoOSCA10.7. 10:22:29126,80126,90126,802,71216 606SEKSTO123,45
NP I PoOSctts Miracle Gr10.7. 2:04:00P66,7271,1368,970,00744 747USDNYQ68,97
NP I PoOSeabridge Gold- ------CADTOR20,77
NP I PoOSealed Air10.7. 2:04:00P31,3532,4332,430,001 178 222USDNYQ32,43
NP I PoOSemapa Sociedade10.7. 10:22:3617,2017,2617,240,352 631EURLIS17,18
NP I PoOSensient Tech10.7. 2:04:00P43,72169,70108,750,00401 010USDNYQ108,75
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel10.7. 2:00:00P29,9830,1030,000,00511 798USDNSQ30,00
NP I PoOSika Rg10.7. 10:22:31209,90210,00209,901,5538 616CHFVTX206,70
NP I PoOSilver Bull Res Rg9.7. 23:20:00P--0,224,6242 050USDPNK,22
NP I PoOSilvercorp Metal- ------CADTOR6,37
NP I PoOSniezka10.7. 10:04:0681,8082,0081,800,9953PLNWSE81,00
NP I PoOSolomon Gold10.7. 10:19:460,070,070,073,243 442 519GBPLSE,07
NP I PoOSolvay SA10.7. 10:16:2429,9429,9829,961,3526 341EURBRU29,56
NP I PoOSonoco Products10.7. 2:04:00P45,2848,2046,800,00898 945USDNYQ46,80
NP I PoOSouthern Copper10.7. 2:04:00P104,02104,7899,920,003 064 875USDNYQ99,92
NP I PoOSSAB10.7. 10:21:5862,0262,0662,083,12320 770SEKSTO60,20
NP I PoOSSAB -B-10.7. 10:22:4460,8660,9260,923,111 030 042SEKSTO59,08
NP I PoOStalprodukt10.7. 10:22:24252,00254,00253,000,0069PLNWSE253,00
NP I PoOSteel Dynamics10.7. 2:00:00P130,00145,00136,080,00983 907USDNSQ136,08
NP I PoOStepan10.7. 2:04:00P56,4461,6359,680,00101 947USDNYQ59,68
NP I PoOSteppe Cement9.7. 17:24:410,150,170,160,94751GBPLSE,16
NP I PoOStora Enso10.7. 9:13:549,869,929,901,854 901EURHEL9,72
NP I PoOStora Enso10.7. 9:27:329,579,589,573,37271 894EURHEL9,26
NP I PoOStora Enso -A-10.7. 9:00:04--106,000,001 311SEKSTO106,00
NP I PoOStora Enso Depository Receipt9.7. 23:20:00P--10,921,0822 276USDPNK10,92
NP I PoOStora Enso -R-10.7. 10:20:57106,60106,80106,603,3997 399SEKSTO103,10
NP I PoOStratex Intl10.7. 10:19:270,000,000,00-8,6453 153 079GBPLSE,00
NP I PoOSunCoke Energy10.7. 2:04:00P8,049,108,380,00721 205USDNYQ8,38
NP I PoOSunrise Diamonds9.7. 12:17:080,000,000,00-0,7427 250 000GBPLSE,00
NP I PoOSvenska Cellulosa A10.7. 10:14:53126,60127,00126,001,94988SEKSTO123,60
NP I PoOSymrise AG10.7. 10:22:2691,4891,5091,500,8219 085EURGER90,76
NP I PoOSynthomer Rg10.7. 9:53:210,970,980,973,1936 597GBPLSE,94
NP I PoOSZAR9.7. 18:00:490,100,100,100,001 998PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,62
NP I PoOTata Steel Depository Receipt10.7. 10:00:0518,6018,7518,751,08112USDLIB18,55
NP I PoOTeck Cominco- ------CADTOR52,61
NP I PoOTeck Cominco- ------CADTOR53,00
NP I PoOTernium Depository Receipt10.7. 2:04:00P29,0035,2032,270,00106 497USDNYQ32,27
NP I PoOTessenderlo10.7. 9:52:4126,2026,3526,300,77332EURBRU26,10
NP I PoOThyssenKrupp10.7. 10:22:4710,9210,9310,930,781 821 545EURGER10,84
NP I PoOTiger Resource10.7. 10:21:450,000,000,00-5,6312 614 841GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp10.7. 2:04:00P8,789,369,070,0050 111USDNYQ9,07
NP I PoOUmicore10.7. 10:17:5914,5014,5214,520,6921 588EURBRU14,42
NP I PoOUPM-Kymmene Oyj10.7. 9:27:3224,6624,6824,673,31264 722EURHEL23,88
NP I PoOUsiminas Depository Receipt9.7. 23:20:00P--0,85-3,38261 584USDPNK,85
NP I PoOVicat10.7. 10:14:0561,4061,5061,400,166 197EURPAR61,30
NP I PoOVictrex PLC10.7. 10:20:477,337,357,342,0918 155GBPLSE7,19
NP I PoOVidrala SA- ------EURMCE96,30
NP I PoOvoestalpine9.7. 16:17:25622,20634,20617,600,000CZKPSE-KOBOS617,60
NP I PoOVulcan Materials10.7. 2:04:00P238,22294,08269,950,00750 818USDNYQ269,95
NP I PoOWacker Chemie10.7. 10:17:5970,8571,0070,902,0922 439EURGER69,45
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR103,60
NP I PoOWestern Copper- ------CADTOR1,76
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem10.7. 2:04:00P82,7988,3285,490,001 747 770USDNYQ85,49
NP I PoOWEYERHAEUSER10.7. 2:04:00P26,0226,1926,150,005 318 028USDNYQ26,15
NP I PoOWheaton Precious Rg- ------CADTOR121,60
NP I PoOYara Intl ASA- ------NOKOSL390,40
NP I PoOYara Intl Depository Receipt9.7. 23:20:00P--19,381,1211 456USDPNK19,38
NP I PoOZ A Pulawy10.7. 9:34:2251,4052,2051,400,00109PLNWSE51,40
NP I PoOZ Ch Police10.7. 9:29:039,049,169,181,77300PLNWSE9,02
NP I PoOZabkowice ERG9.7. 18:01:3045,0047,0047,000,00350PLNWSE47,00
NP I PoOZaklady Azotowe10.7. 10:18:0422,6622,7622,66-0,445 584PLNWSE22,76
NP I PoOZREMB10.7. 9:58:046,586,666,671,3711 304PLNWSE6,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP