Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121112130,00
KB104110451,26
PKN86,7186,731,01
Msft502,39502,65-0,17
Nokia4,3854,3891,15
IBM289289,96-0,28
Mercedes-Benz Group AG52,8652,871,17
PFE25,5325,54-0,08
10.07.2025 13:05:54
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025
Canfor (CFPZF.PK, US Other OTC (Pink Sheets))
Závěr k 9.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
10,59 -0,08 -0,01 660
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Canfor - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR7,89
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR161,06
NP I PoOAH Conch Cement Depository Receipt9.7. 23:20:00P--13,640,9616 771USDPNK13,64
NP I PoOAir Liquide10.7. 13:00:21176,48176,50176,50-0,24103 208EURPAR176,92
NP I PoOAir Prods & Chem10.7. 13:00:00P283,35298,78294,260,011USDNYQ294,24
NP I PoOAkzo Nobel Br Rg10.7. 12:59:3861,0661,1061,080,7958 613EURAEX60,60
NP I PoOAlbemarle10.7. 13:00:15P71,9772,2772,011,723 036USDNYQ70,79
NP I PoOAllegheny Tech10.7. 2:04:00P83,4495,0087,800,001 789 463USDNYQ87,80
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,78
NP I PoOAltri SGPS SA10.7. 12:52:124,914,924,920,00141 019EURLIS4,92
NP I PoOAMAG10.7. 10:03:0624,1024,4024,401,671 090EURVIE24,00
NP I PoOAmer Vanguard10.7. 2:04:00P4,104,394,190,00188 739USDNYQ4,19
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,25
NP I PoOAmerigo Rscs- ------CADTOR2,27
NP I PoOAMG10.7. 12:58:0524,7224,7624,708,52444 636EURAEX22,76
NP I PoOAnglesey Mining10.7. 12:35:160,010,010,01-0,39253 187GBPLSE,01
NP I PoOAnglo American Rg10.7. 13:00:3022,8122,8322,825,16893 647GBPLSE21,70
NP I PoOAnglo Amr Sp ADR9.7. 23:20:00P--7,80-1,52363 086USDPNK7,80
NP I PoOAnglo Asian Min10.7. 12:39:301,621,751,71-0,3216 769GBPLSE1,69
NP I PoOAntofagasta10.7. 13:00:0019,3119,3319,323,65172 703GBPLSE18,64
NP I PoOAPERAM10.7. 12:59:2327,3427,3827,36-1,79121 299EURAEX27,86
NP I PoOAPERAM Depository Receipt9.7. 23:20:00P--32,83-0,30469USDPNK32,83
NP I PoOAptarGroup Inc10.7. 2:04:00P63,90185,00159,730,00252 796USDNYQ159,73
NP I PoOArafura Rsc- ------AUDASX,19
NP I PoOARCTIC PAPER10.7. 13:00:5512,3612,3812,364,22144 403PLNWSE11,86
NP I PoOAriana Res10.7. 12:41:110,010,010,01-1,01665 074GBPLSE,01
NP I PoOArkema10.7. 12:59:2564,9064,9564,950,3953 113EURPAR64,70
NP I PoOAstron Corp CDIs- ------AUDASX,55
NP I PoOAURUBIS AG10.7. 12:59:1995,3595,4095,402,2079 760EURGER93,35
NP I PoOB2Gold- ------CADTOR4,88
NP I PoOBall Corp10.7. 2:04:01P57,0059,1057,940,001 736 720USDNYQ57,94
NP I PoOBASF10.7. 12:59:4544,0344,0444,031,171 335 603EURGER43,52
NP I PoOBASF AG Depository Receipt9.7. 23:20:00P--12,783,15137 771USDPNK12,78
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOBezant Resources10.7. 12:29:260,000,000,00-6,1250 206 000GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX37,85
NP I PoOBoryszew10.7. 12:25:386,326,366,361,6013 012PLNWSE6,26
NP I PoOBotswana Diamond10.7. 10:53:470,000,000,00-0,433 681 262GBPLSE,00
NP I PoOCabot Corp10.7. 2:04:00P76,3081,3578,840,00257 243USDNYQ78,84
NP I PoOCanfor- ------CADTOR14,40
NP I PoOCanfor Pulp- ------CADTOR,69
NP I PoOCarclo PLC10.7. 12:52:310,460,470,47-2,292 128 968GBPLSE,48
NP I PoOCarpenter Tech10.7. 13:00:26P268,00278,98276,01-0,279USDNYQ276,75
NP I PoOCCL Inds -A-- ------CADTOR78,99
NP I PoOCCL Industries- ------CADTOR80,05
NP I PoOCenterra Gold- ------CADTOR9,77
NP I PoOCentral Asia10.7. 13:00:271,481,491,48-7,851 723 381GBPLSE1,61
NP I PoOCentury Aluminum10.7. 13:00:00P18,5119,2018,520,22914USDNSQ18,48
NP I PoOCF Industries10.7. 2:04:00P98,0098,6098,750,002 511 707USDNYQ98,75
NP I PoOClariant AG10.7. 12:58:538,848,868,861,1489 526CHFVTX8,76
NP I PoOClearwater10.7. 2:04:00P28,5130,3229,430,00115 895USDNYQ29,43
NP I PoOCoeur d Alene10.7. 13:00:28P9,019,149,020,565 978USDNYQ8,97
NP I PoOCOGNOR10.7. 12:54:027,547,557,550,606 904PLNWSE7,50
NP I PoOCommercial Metal10.7. 2:04:00P50,7953,6552,450,00834 030USDNYQ52,45
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl10.7. 13:00:28P21,6522,7121,84-0,50101USDNYQ21,95
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 700,00
NP I PoOCritical Element- ------CADCVE,43
NP I PoOCroda Intl Rg10.7. 13:00:3530,2930,3230,310,8341 843GBPLSE30,06
NP I PoOCVW Cleantech Rg- ------CADCVE,99
NP I PoODelignit10.7. 10:52:202,522,562,54-0,78200EURGER2,56
NP I PoODundee Prec- ------CADTOR22,13
NP I PoOEagle Matls10.7. 2:04:00P202,10234,50219,480,00390 707USDNYQ219,48
NP I PoOEastman Chem10.7. 2:04:00P79,7582,8880,280,001 185 450USDNYQ80,28
NP I PoOEcolab10.7. 2:04:00P240,00273,00268,210,001 153 812USDNYQ268,21
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR27,21
NP I PoOEms-Chemie Hldg10.7. 12:45:08621,00622,00622,001,221 224CHFSWX614,50
NP I PoOEndeavour- ------CADTOR7,22
NP I PoOEramet10.7. 12:59:1450,1050,2050,105,0363 315EURPAR47,70
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,93
NP I PoOEurasia Mining10.7. 12:44:060,050,050,05-6,083 268 021GBPLSE,05
NP I PoOFerrexpo10.7. 12:45:110,490,490,492,95706 216GBPLSE,47
NP I PoOFirst Majestic- ------CADTOR11,52
NP I PoOFMC10.7. 11:26:13P43,2044,2043,860,532USDNYQ43,63
NP I PoOFortescue Metals- ------AUDASX16,20
NP I PoOFortescue Sp ADR9.7. 23:20:00P--21,300,6870 735USDPNK21,30
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres10.7. 12:57:0621,5021,6021,50-8,5112 981EURPAR23,50
NP I PoOFreeport-McMoRan10.7. 13:00:41P46,6246,7046,642,3058 668USDNYQ45,59
NP I PoOFresnillo10.7. 12:55:3114,8714,8914,882,69106 629GBPLSE14,49
NP I PoOFST Quantum Min- ------CADTOR23,58
NP I PoOFuturefuel10.7. 13:00:11P3,904,084,01-0,7431USDNYQ4,04
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan10.7. 13:00:143 843,003 845,003 844,000,312 143CHFVTX3 832,00
NP I PoOGlencore10.7. 13:00:443,123,123,124,5612 080 449GBPLSE2,98
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif10.7. 2:04:00P65,8370,0167,900,00262 260USDNYQ67,90
NP I PoOGriffin Mining10.7. 12:27:261,931,961,930,0023 886GBPLSE1,93
NP I PoOH&R Br10.7. 13:00:104,964,974,96-0,2032 918EURGER4,97
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,25
NP I PoOHecla Mining10.7. 13:00:28P5,795,815,800,5210 953USDNYQ5,77
NP I PoOHeidelbgCement10.7. 12:59:45204,90205,00205,000,0594 077EURGER204,90
NP I PoOHochschild Minin10.7. 12:59:162,732,742,743,32281 270GBPLSE2,65
NP I PoOHolcim Ltd10.7. 13:00:3463,1263,1663,140,93431 937CHFVTX62,56
NP I PoOHolland Colours10.7. 10:47:10114,00115,00115,000,00224EURAEX115,00
NP I PoOHolmen-A Rg10.7. 11:12:21370,00372,00370,001,93535SEKSTO363,00
NP I PoOHolmen-B Rg10.7. 12:57:40379,60379,80379,801,5020 637SEKSTO374,20
NP I PoOHOTBLOK10.7. 9:00:013,873,903,900,005PLNWSE3,90
NP I PoOHudBay Minerals- ------CADTOR14,56
NP I PoOHuhtamaki Oyj10.7. 12:04:3731,6831,7031,701,4771 718EURHEL31,24
NP I PoOHuntsman Corp10.7. 13:00:00P11,2011,7511,741,386USDNYQ11,58
NP I PoOChesapeake Gold- ------CADCVE1,90
NP I PoOChina Molybdenum- ------HKDHKG8,04
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,0016,0011,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,48
NP I PoOIberpapel- ------EURMCE20,60
NP I PoOImerys10.7. 12:58:4528,4628,5228,481,6421 667EURPAR28,02
NP I PoOImpact Silver- ------CADCVE,34
NP I PoOImpala Platinum Depository Receipt9.7. 23:20:00P--9,54-0,42139 271USDPNK9,54
NP I PoOIndust Klabin Depository Receipt9.7. 23:20:00P--7,001,48981USDPNK7,00
NP I PoOIndustrial Nanot3.7. 23:10:00P--0,000,0020 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00P--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag10.7. 2:04:00P75,8578,8876,550,001 224 709USDNYQ76,55
NP I PoOIntl Paper10.7. 11:20:34P51,0651,3951,420,122 488USDNYQ51,36
NP I PoOIntl Tower Hill- ------CADTOR1,30
NP I PoOIzolacja Jarocin10.7. 11:10:523,813,873,870,00203PLNWSE3,87
NP I PoOIZOSTAL10.7. 12:29:562,532,542,54-0,3912 785PLNWSE2,55
NP I PoOJinshan Gold- ------CADTOR12,11
NP I PoOJohnson Matthey10.7. 12:57:2718,6318,6518,660,7349 316GBPLSE18,52
NP I PoOJSW S.A.10.7. 13:00:4023,2623,3123,283,24186 076PLNWSE22,55
NP I PoOJubilee Platinum10.7. 12:38:160,030,030,030,001 597 419GBPLSE,03
NP I PoOK S10.7. 12:57:3315,9815,9915,98-0,9395 843EURGER16,13
NP I PoOK+S AG, Depository Receipt, Xetra9.7. 23:20:00P--9,531,319 574USDPNK9,53
NP I PoOKaiser Aluminum10.7. 13:00:15P84,25138,3688,001,1315USDNSQ87,02
NP I PoOKarnalyte- ------CADTOR,13
NP I PoOKenmare Res10.7. 12:40:443,263,273,24-0,3124 607GBPLSE3,25
NP I PoOKety10.7. 12:59:58911,00911,50911,001,962 169PLNWSE893,50
NP I PoOKGHM30.6. 10:52:00763,80777,80746,800,000CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR20,98
NP I PoOKoppers Hldgs10.7. 2:04:00P33,6835,8534,750,00190 036USDNYQ34,75
NP I PoOKPPD9.7. 18:01:2930,6031,2031,000,0033PLNWSE31,00
NP I PoOKronos Worldwide10.7. 2:04:00P6,406,776,660,00297 478USDNYQ6,66
NP I PoOLandec Corp10.7. 2:00:00P8,008,438,150,00145 881USDNSQ8,15
NP I PoOLANXESS10.7. 12:59:4726,8226,8426,841,2897 309EURGER26,50
NP I PoOLara Explor- ------CADCVE1,85
NP I PoOLenzing10.7. 13:00:0225,8526,0525,901,5736 578EURVIE25,50
NP I PoOLIBET10.7. 12:08:381,371,391,381,103 998PLNWSE1,36
NP I PoOLonza Group10.7. 12:58:16563,40563,80564,000,2511 435CHFVTX562,60
NP I PoOLonza Grp Unsp ADR9.7. 23:20:00P--70,941,92259 710USDPNK70,94
NP I PoOLouisiana-Pacifc10.7. 2:04:00P87,5993,1590,500,00510 484USDNYQ90,50
NP I PoOLundin Gold- ------CADTOR71,65
NP I PoOLundin Min- ------CADTOR14,11
NP I PoOLynas Corp- ------AUDASX8,28
NP I PoOM Marietta Matrl10.7. 2:04:00P550,48585,00567,020,00267 650USDNYQ567,02
NP I PoOMag Silver Corp- ------CADTOR29,22
NP I PoOMATIV HOLDINGS INC10.7. 2:04:01P7,277,657,570,00354 204USDNYQ7,57
NP I PoOMayr-Melnhof10.7. 12:51:4276,4076,9076,500,396 543EURVIE76,20
NP I PoOMEGARON9.7. 18:01:316,307,906,30-10,0069PLNWSE6,30
NP I PoOMennica10.7. 12:47:1229,6029,7029,600,341 682PLNWSE29,50
NP I PoOMesabi Trust10.7. 2:04:00P24,0025,4524,280,0053 467USDNYQ24,28
NP I PoOMetsa Board -A-10.7. 11:21:435,645,725,64-0,35809EURHEL5,66
NP I PoOMinaurum Gold- ------CADCVE,24
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals10.7. 2:04:00P57,0560,8258,940,00252 399USDNYQ58,94
NP I PoOMiquel y Costas- ------EURMCE14,40
NP I PoOMonument Mining- ------CADCVE,40
NP I PoOMosaic10.7. 13:00:41P36,2537,5037,30-0,0586USDNYQ37,32
NP I PoOM-Real10.7. 12:01:353,253,263,262,77302 646EURHEL3,17
NP I PoOMyers Industries10.7. 2:04:00P14,8115,4915,310,00141 573USDNYQ15,31
NP I PoONavigator Company10.7. 13:00:063,283,293,290,67227 086EURLIS3,27
NP I PoONew Gold- ------CADTOR6,51
NP I PoONewMarket10.7. 2:04:00P292,81754,64732,010,0062 365USDNYQ732,01
NP I PoONewmont Mining10.7. 13:00:35P59,0959,1359,120,6310 035USDNYQ58,75
NP I PoONine Dragons- ------HKDHKG3,38
NP I PoONorthern Dynasty- ------CADTOR2,84
NP I PoONovaGold Resourc- ------CADTOR6,27
NP I PoONovozymes10.7. 13:00:43454,70454,90454,80-0,3728 860DKKCPH456,50
NP I PoONucor10.7. 12:51:19P139,14140,80140,440,532 893USDNYQ139,70
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie10.7. 10:58:469,049,129,180,0015PLNWSE9,18
NP I PoOOlin Corp10.7. 2:04:00P21,2122,1822,180,003 682 950USDNYQ22,18
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,10
NP I PoOOrica- ------AUDASX20,40
NP I PoOOrvana Minerals- ------CADTOR,52
NP I PoOOutokumpu10.7. 12:04:583,673,683,672,17302 472EURHEL3,60
NP I PoOPackaging Corp10.7. 2:04:00P174,75230,00204,080,00738 316USDNYQ204,08
NP I PoOPan African Res10.7. 12:58:490,500,500,502,36614 166GBPLSE,49
NP I PoOPannErgy10.7. 10:38:361 460,001 470,001 470,000,00339HUFBUD1 470,00
NP I PoOPearl Gold9.7. 8:47:580,450,620,55-9,0950EURFRA,55
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,05
NP I PoOPPG Industries10.7. 2:04:00P114,32125,00118,190,001 294 919USDNYQ118,19
NP I PoOQuaker Chemical10.7. 2:04:00P108,00203,88128,230,00178 895USDNYQ128,23
NP I PoORath26.6. 17:50:0624,0026,0025,205,0078EURVIE24,00
NP I PoORecticel SA10.7. 13:00:2310,6610,7210,682,8917 412EURBRU10,38
NP I PoORio Tinto Ltd- ------AUDASX107,59
NP I PoORio Tinto PLC10.7. 13:00:4044,6444,6544,654,401 036 863GBPLSE42,77
NP I PoORobinson10.7. 11:42:291,251,351,29-4,462 500GBPLSE1,30
NP I PoORocca10.7. 9:24:353,623,663,660,00109PLNWSE3,58
NP I PoORopczyce10.7. 10:37:2426,8027,0026,80-0,74810PLNWSE27,00
NP I PoORoyal Gold Inc10.7. 13:00:28P157,50161,69160,460,0455USDNSQ160,39
NP I PoORPM Intl10.7. 2:04:00P110,41119,81114,140,00715 714USDNYQ114,14
NP I PoORuukki Group Oyj10.7. 11:56:560,290,290,295,8491 732EURHEL,27
NP I PoOS Sh Pechem- ------HKDHKG1,28
NP I PoOSalzgitter10.7. 12:59:4627,5427,6227,56-2,06382 960EURGER28,14
NP I PoOSanwil10.7. 10:06:001,281,291,29-0,394 633PLNWSE1,30
NP I PoOSCA10.7. 13:00:42126,55126,65126,552,51370 773SEKSTO123,45
NP I PoOSctts Miracle Gr10.7. 2:04:00P66,7270,0068,970,00744 747USDNYQ68,97
NP I PoOSeabridge Gold- ------CADTOR20,77
NP I PoOSealed Air10.7. 2:04:00P31,3533,0032,430,001 178 222USDNYQ32,43
NP I PoOSemapa Sociedade10.7. 12:43:4917,3217,3617,361,057 663EURLIS17,18
NP I PoOSensient Tech10.7. 2:04:00P43,50174,00108,750,00401 010USDNYQ108,75
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel10.7. 13:00:28P29,9930,0130,020,071 574USDNSQ30,00
NP I PoOSika Rg10.7. 13:00:21209,40209,50209,501,3577 607CHFVTX206,70
NP I PoOSilver Bull Res Rg9.7. 23:20:00P--0,224,6242 050USDPNK,22
NP I PoOSilvercorp Metal- ------CADTOR6,37
NP I PoOSniezka10.7. 12:58:3981,8082,2082,201,4870PLNWSE81,00
NP I PoOSolomon Gold10.7. 12:46:140,070,070,070,295 979 667GBPLSE,07
NP I PoOSolvay SA10.7. 12:59:5929,7029,7429,740,6147 103EURBRU29,56
NP I PoOSonoco Products10.7. 2:04:00P45,2848,2046,800,00898 945USDNYQ46,80
NP I PoOSouthern Copper10.7. 13:00:11P102,00103,00102,242,324 049USDNYQ99,92
NP I PoOSSAB10.7. 13:00:0662,0462,1062,063,09494 984SEKSTO60,20
NP I PoOSSAB -B-10.7. 13:00:0760,9260,9660,943,151 527 207SEKSTO59,08
NP I PoOStalprodukt10.7. 12:41:54253,00254,00254,000,40112PLNWSE253,00
NP I PoOSteel Dynamics10.7. 2:00:00P130,00137,43136,080,00983 907USDNSQ136,08
NP I PoOStepan10.7. 2:04:00P57,7960,0159,680,00101 947USDNYQ59,68
NP I PoOSteppe Cement10.7. 12:17:380,150,170,16-2,17316GBPLSE,16
NP I PoOStora Enso10.7. 11:45:089,909,949,942,2612 816EURHEL9,72
NP I PoOStora Enso10.7. 12:04:309,559,569,553,131 067 431EURHEL9,26
NP I PoOStora Enso -A-10.7. 13:00:02--112,506,135 463SEKSTO106,00
NP I PoOStora Enso Depository Receipt9.7. 23:20:00P--10,921,0822 276USDPNK10,92
NP I PoOStora Enso -R-10.7. 12:58:52106,50106,60106,503,30192 898SEKSTO103,10
NP I PoOStratex Intl10.7. 12:46:410,000,000,00-7,2783 170 462GBPLSE,00
NP I PoOSunCoke Energy10.7. 12:59:21P8,308,638,440,72197USDNYQ8,38
NP I PoOSunrise Diamonds9.7. 12:17:080,000,000,00-0,7427 250 000GBPLSE,00
NP I PoOSvenska Cellulosa A10.7. 12:07:29126,40126,80127,002,752 680SEKSTO123,60
NP I PoOSymrise AG10.7. 12:59:1590,9490,9690,960,2265 430EURGER90,76
NP I PoOSynthomer Rg10.7. 13:00:440,991,011,006,1276 499GBPLSE,94
NP I PoOSZAR10.7. 12:44:060,100,100,10-6,863 003PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,62
NP I PoOTata Steel Depository Receipt10.7. 12:16:4918,6018,7018,700,811 693USDLIB18,55
NP I PoOTeck Cominco- ------CADTOR53,00
NP I PoOTeck Cominco- ------CADTOR52,61
NP I PoOTernium Depository Receipt10.7. 2:04:00P29,9833,0032,270,00106 497USDNYQ32,27
NP I PoOTessenderlo10.7. 13:00:0526,8026,8526,852,874 829EURBRU26,10
NP I PoOThyssenKrupp10.7. 12:59:4510,9210,9210,920,692 627 870EURGER10,84
NP I PoOTiger Resource10.7. 12:18:060,000,000,00-5,0224 052 251GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp10.7. 2:04:00P8,789,239,070,0050 111USDNYQ9,07
NP I PoOUmicore10.7. 13:01:0014,2414,2614,24-1,2592 342EURBRU14,42
NP I PoOUPM-Kymmene Oyj10.7. 12:02:5224,5024,5124,512,64667 419EURHEL23,88
NP I PoOUsiminas Depository Receipt9.7. 23:20:00P--0,85-3,38261 584USDPNK,85
NP I PoOVicat10.7. 12:53:0161,6061,8061,600,4911 288EURPAR61,30
NP I PoOVictrex PLC10.7. 12:58:347,297,327,311,6035 228GBPLSE7,19
NP I PoOVidrala SA- ------EURMCE96,30
NP I PoOvoestalpine9.7. 16:17:25625,20637,20617,600,000CZKPSE-KOBOS617,60
NP I PoOVulcan Materials10.7. 13:00:52P247,62280,27270,000,027USDNYQ269,95
NP I PoOWacker Chemie10.7. 12:59:4570,4570,5570,451,4434 959EURGER69,45
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR103,60
NP I PoOWestern Copper- ------CADTOR1,76
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem10.7. 2:04:00P82,7988,3285,490,001 747 770USDNYQ85,49
NP I PoOWEYERHAEUSER10.7. 12:39:52P26,0226,1526,07-0,317USDNYQ26,15
NP I PoOWheaton Precious Rg- ------CADTOR121,60
NP I PoOYara Intl ASA- ------NOKOSL390,40
NP I PoOYara Intl Depository Receipt9.7. 23:20:00P--19,381,1211 456USDPNK19,38
NP I PoOZ A Pulawy10.7. 9:34:2251,4052,2051,400,00109PLNWSE51,40
NP I PoOZ Ch Police10.7. 12:58:509,049,169,040,22312PLNWSE9,02
NP I PoOZabkowice ERG9.7. 18:01:3045,0047,0047,000,00350PLNWSE47,00
NP I PoOZaklady Azotowe10.7. 12:58:4022,6622,7622,760,0053 213PLNWSE22,76
NP I PoOZREMB10.7. 12:53:326,596,656,651,0616 070PLNWSE6,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP