Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121312140,17
KB10421043-0,19
PKN86,1486,181,35
Msft499,5500-0,39
Nokia4,2824,287-1,86
IBM285,45285,85-0,59
Mercedes-Benz Group AG52,8252,84-0,53
PFE25,6325,64-0,54
11.07.2025 14:12:00
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025
Canfor (CFPZF.PK, US Other OTC (Pink Sheets))
Závěr k 10.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
10,80 1,96 0,21 660
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Canfor - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR8,14
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR161,43
NP I PoOAH Conch Cement Depository Receipt10.7. 23:20:00P--14,173,8910 054USDPNK14,17
NP I PoOAir Liquide11.7. 14:06:50175,22175,26175,24-0,71186 530EURPAR176,50
NP I PoOAir Prods & Chem11.7. 13:00:39P281,00298,78292,16-0,66124USDNYQ294,10
NP I PoOAkzo Nobel Br Rg11.7. 14:06:4660,4860,5260,50-1,5057 442EURAEX61,42
NP I PoOAlbemarle11.7. 14:05:41P71,6371,7871,56-3,6549 516USDNYQ74,27
NP I PoOAllegheny Tech11.7. 13:31:49P85,3088,4087,69-0,4127USDNYQ88,05
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,74
NP I PoOAltri SGPS SA11.7. 13:59:154,904,914,90-0,3197 066EURLIS4,91
NP I PoOAMAG11.7. 12:10:3224,0024,2024,200,0041EURVIE24,20
NP I PoOAmer Vanguard11.7. 13:07:17P4,004,223,970,00110USDNYQ3,97
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,35
NP I PoOAmerigo Rscs- ------CADTOR2,27
NP I PoOAMG11.7. 14:04:3824,9224,9824,94-0,24150 780EURAEX25,00
NP I PoOAnglesey Mining11.7. 12:13:280,010,010,010,00168 418GBPLSE,01
NP I PoOAnglo American Rg11.7. 14:06:2822,2522,2722,27-1,11294 652GBPLSE22,52
NP I PoOAnglo Amr Sp ADR10.7. 23:20:00P--7,870,90205 919USDPNK7,87
NP I PoOAnglo Asian Min11.7. 12:46:021,621,751,69-0,7514 332GBPLSE1,71
NP I PoOAntofagasta11.7. 14:06:0818,8718,8818,890,27177 496GBPLSE18,84
NP I PoOAPERAM11.7. 14:05:4627,4227,4827,440,0031 106EURAEX27,44
NP I PoOAPERAM Depository Receipt10.7. 23:20:00P--32,08-2,28666USDPNK32,08
NP I PoOAptarGroup Inc11.7. 2:04:00P63,34159,17158,330,00361 583USDNYQ158,33
NP I PoOArafura Rsc- ------AUDASX,18
NP I PoOARCTIC PAPER11.7. 14:00:1612,1612,2412,18-0,6566 980PLNWSE12,26
NP I PoOAriana Res11.7. 14:01:320,010,020,028,132 519 912GBPLSE,01
NP I PoOArkema11.7. 14:05:4663,6563,7563,75-3,1949 991EURPAR65,85
NP I PoOAstron Corp CDIs- ------AUDASX,57
NP I PoOAURUBIS AG11.7. 14:06:4694,6094,7094,65-0,3222 612EURGER94,95
NP I PoOB2Gold- ------CADTOR4,75
NP I PoOBall Corp11.7. 2:04:01P57,0058,7958,400,001 609 700USDNYQ58,40
NP I PoOBASF11.7. 14:06:3943,0543,0743,06-2,401 302 460EURGER44,12
NP I PoOBASF AG Depository Receipt11.7. 14:00:03P--12,85-0,04137 748USDPNK12,85
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOBezant Resources11.7. 13:59:210,000,000,00-7,0744 809 198GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX38,30
NP I PoOBoryszew11.7. 14:02:396,226,266,26-0,639 025PLNWSE6,30
NP I PoOBotswana Diamond11.7. 12:39:290,000,000,004,171 155 981GBPLSE,00
NP I PoOCabot Corp11.7. 2:04:00P73,8789,9579,060,00468 079USDNYQ79,06
NP I PoOCanfor- ------CADTOR14,76
NP I PoOCanfor Pulp- ------CADTOR,69
NP I PoOCarclo PLC11.7. 13:18:270,450,450,45-3,47430 532GBPLSE,46
NP I PoOCarpenter Tech11.7. 13:43:11P271,79282,80275,00-0,62183USDNYQ276,72
NP I PoOCCL Inds -A-- ------CADTOR79,92
NP I PoOCCL Industries- ------CADTOR79,55
NP I PoOCenterra Gold- ------CADTOR9,80
NP I PoOCentral Asia11.7. 14:06:041,461,471,46-1,03977 649GBPLSE1,48
NP I PoOCentury Aluminum11.7. 13:32:16P19,4219,6019,420,052 074USDNSQ19,41
NP I PoOCF Industries11.7. 13:59:32P93,0096,0695,20-0,58492USDNYQ95,76
NP I PoOClariant AG11.7. 14:03:148,708,728,71-2,1493 089CHFVTX8,90
NP I PoOClearwater11.7. 2:04:00P12,0130,4530,020,00120 159USDNYQ30,02
NP I PoOCoeur d Alene11.7. 14:06:12P9,299,309,291,9889 666USDNYQ9,11
NP I PoOCOGNOR11.7. 14:00:257,487,567,56-0,0715 005PLNWSE7,57
NP I PoOCommercial Metal11.7. 13:01:26P49,5853,5853,601,55183USDNYQ52,78
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl11.7. 13:45:35P22,0124,0022,500,27510USDNYQ22,44
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 675,00
NP I PoOCritical Element- ------CADCVE,55
NP I PoOCroda Intl Rg11.7. 14:05:5029,9129,9329,92-2,2236 917GBPLSE30,60
NP I PoOCVW Cleantech Rg- ------CADCVE,99
NP I PoODelignit11.7. 12:36:262,462,562,540,002 345EURGER2,52
NP I PoODundee Prec- ------CADTOR22,04
NP I PoOEagle Matls11.7. 13:35:06P200,29227,00225,73-0,411USDNYQ226,66
NP I PoOEastman Chem11.7. 2:04:00P79,1083,5081,560,001 469 134USDNYQ81,56
NP I PoOEcolab11.7. 11:59:16P247,87273,00264,66-0,805USDNYQ266,79
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR27,25
NP I PoOEms-Chemie Hldg11.7. 14:05:58649,50651,50649,004,3411 392CHFSWX622,00
NP I PoOEndeavour- ------CADTOR7,43
NP I PoOEramet11.7. 14:05:3351,0051,1551,050,5931 951EURPAR50,75
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,93
NP I PoOEurasia Mining11.7. 14:06:220,050,050,05-0,843 406 662GBPLSE,05
NP I PoOFerrexpo11.7. 14:06:260,470,470,47-2,30748 167GBPLSE,48
NP I PoOFirst Majestic- ------CADTOR11,82
NP I PoOFMC11.7. 14:04:10P42,0343,1642,50-0,38562USDNYQ42,66
NP I PoOFortescue Metals- ------AUDASX16,51
NP I PoOFortescue Sp ADR10.7. 23:20:00P--21,872,6861 132USDPNK21,87
NP I PoOFPX Nickel Rg- ------CADCVE,26
NP I PoOFrancois Freres11.7. 14:00:2019,7519,8519,80-4,8112 062EURPAR20,80
NP I PoOFreeport-McMoRan11.7. 14:05:43P46,1546,2246,22-2,10145 029USDNYQ47,21
NP I PoOFresnillo11.7. 14:06:1615,0615,0715,072,87149 138GBPLSE14,65
NP I PoOFST Quantum Min- ------CADTOR23,82
NP I PoOFuturefuel11.7. 2:04:00P4,114,194,110,00178 182USDNYQ4,11
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan11.7. 14:06:533 808,003 810,003 809,00-1,272 669CHFVTX3 858,00
NP I PoOGlencore11.7. 14:06:283,093,093,09-0,316 722 090GBPLSE3,10
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif11.7. 2:04:00P65,0068,2467,490,00217 362USDNYQ67,49
NP I PoOGriffin Mining11.7. 12:17:471,901,931,91-1,608 454GBPLSE1,94
NP I PoOH&R Br11.7. 13:39:024,954,964,95-0,406 126EURGER4,97
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,25
NP I PoOHecla Mining11.7. 14:05:10P5,975,995,991,70255 203USDNYQ5,89
NP I PoOHeidelbgCement11.7. 14:06:16202,10202,30202,20-1,27125 132EURGER204,80
NP I PoOHochschild Minin11.7. 13:59:502,772,782,772,36527 313GBPLSE2,71
NP I PoOHolcim Ltd11.7. 14:06:5362,8662,8862,86-1,10317 400CHFVTX63,56
NP I PoOHolland Colours11.7. 14:02:04114,00115,00115,000,001 467EURAEX115,00
NP I PoOHolmen-A Rg11.7. 13:35:22366,00369,00368,00-0,54174SEKSTO370,00
NP I PoOHolmen-B Rg11.7. 14:04:12376,20376,60376,20-1,0510 152SEKSTO380,20
NP I PoOHOTBLOK11.7. 9:00:003,873,903,900,005PLNWSE3,90
NP I PoOHudBay Minerals- ------CADTOR14,73
NP I PoOHuhtamaki Oyj11.7. 13:10:5331,2231,2431,24-1,8841 881EURHEL31,84
NP I PoOHuntsman Corp11.7. 13:09:54P11,6511,8811,85-0,25665USDNYQ11,88
NP I PoOChesapeake Gold- ------CADCVE1,84
NP I PoOChina Molybdenum- ------HKDHKG7,83
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,0016,0011,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,49
NP I PoOIberpapel- ------EURMCE20,50
NP I PoOImerys11.7. 14:05:3127,0627,1027,10-4,51106 859EURPAR28,38
NP I PoOImpact Silver- ------CADCVE,37
NP I PoOImpala Platinum Depository Receipt11.7. 14:04:47P--9,50-1,76137 728USDPNK9,67
NP I PoOIndust Klabin Depository Receipt10.7. 23:20:00P--7,00-0,03116USDPNK7,00
NP I PoOIndustrial Nanot3.7. 23:10:00P--0,000,0020 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00P--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag11.7. 2:04:00P74,0078,8876,620,001 114 811USDNYQ76,62
NP I PoOIntl Paper11.7. 14:02:25P51,6351,8951,88-1,018 339USDNYQ52,41
NP I PoOIntl Tower Hill- ------CADTOR1,42
NP I PoOIzolacja Jarocin11.7. 12:24:483,813,843,80-1,81428PLNWSE3,87
NP I PoOIZOSTAL11.7. 13:54:252,532,552,550,3951 644PLNWSE2,54
NP I PoOJinshan Gold- ------CADTOR11,84
NP I PoOJohnson Matthey11.7. 14:06:5118,5118,5318,52-1,2328 866GBPLSE18,75
NP I PoOJSW S.A.11.7. 14:05:2922,8722,9222,87-0,57100 660PLNWSE23,00
NP I PoOJubilee Platinum11.7. 14:04:490,030,030,03-1,613 468 325GBPLSE,03
NP I PoOK S11.7. 13:59:3915,5515,5715,55-1,7787 618EURGER15,83
NP I PoOK+S AG, Depository Receipt, Xetra10.7. 23:20:00P--9,28-2,613 499USDPNK9,28
NP I PoOKaiser Aluminum11.7. 2:00:00P85,6989,6489,330,0098 409USDNSQ89,33
NP I PoOKarnalyte- ------CADTOR,12
NP I PoOKenmare Res11.7. 13:59:513,293,333,28-0,4612 047GBPLSE3,30
NP I PoOKety11.7. 14:05:17899,50900,50899,500,174 097PLNWSE898,00
NP I PoOKGHM30.6. 10:52:00749,80763,80746,800,000CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR20,96
NP I PoOKoppers Hldgs11.7. 2:04:00P34,0039,0034,590,00129 968USDNYQ34,59
NP I PoOKPPD11.7. 11:31:0330,2031,4030,20-1,31100PLNWSE30,60
NP I PoOKronos Worldwide11.7. 11:59:32P6,397,006,57-0,611USDNYQ6,61
NP I PoOLandec Corp11.7. 13:00:00P8,688,788,992,3910USDNSQ8,78
NP I PoOLANXESS11.7. 14:06:4126,4826,5226,50-1,85212 966EURGER27,00
NP I PoOLara Explor- ------CADCVE1,88
NP I PoOLenzing11.7. 14:02:1925,3025,4525,35-2,6915 441EURVIE26,05
NP I PoOLIBET11.7. 10:30:471,351,371,35-1,46458PLNWSE1,37
NP I PoOLonza Group11.7. 14:05:45563,80564,20564,20-0,9113 517CHFVTX569,40
NP I PoOLonza Grp Unsp ADR11.7. 14:04:04P--70,81-0,5327 569USDPNK71,19
NP I PoOLouisiana-Pacifc11.7. 13:18:21P87,7799,3596,00-0,5016USDNYQ96,48
NP I PoOLundin Gold- ------CADTOR69,51
NP I PoOLundin Min- ------CADTOR14,25
NP I PoOLynas Corp- ------AUDASX8,29
NP I PoOM Marietta Matrl11.7. 14:05:51P550,48589,51564,380,0013USDNYQ564,38
NP I PoOMag Silver Corp- ------CADTOR29,57
NP I PoOMATIV HOLDINGS INC11.7. 13:00:12P7,257,557,55-0,9235USDNYQ7,62
NP I PoOMayr-Melnhof11.7. 13:59:4876,1076,5076,40-0,785 102EURVIE77,00
NP I PoOMEGARON9.7. 18:01:316,307,906,300,0069PLNWSE6,30
NP I PoOMennica11.7. 13:49:4729,5029,7029,700,002 189PLNWSE29,70
NP I PoOMesabi Trust11.7. 2:04:00P23,9225,4524,730,0032 892USDNYQ24,73
NP I PoOMetsa Board -A-11.7. 12:21:375,525,585,60-0,71768EURHEL5,64
NP I PoOMinaurum Gold- ------CADCVE,24
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals11.7. 2:04:00P44,9462,0059,660,00223 364USDNYQ59,66
NP I PoOMiquel y Costas- ------EURMCE14,60
NP I PoOMonument Mining- ------CADCVE,40
NP I PoOMosaic11.7. 14:06:34P35,5036,2535,52-1,174 369USDNYQ35,94
NP I PoOM-Real11.7. 13:06:173,193,203,20-1,72137 393EURHEL3,26
NP I PoOMyers Industries11.7. 2:04:00P13,5018,0815,450,00172 528USDNYQ15,45
NP I PoONavigator Company11.7. 14:00:243,303,313,300,85811 268EURLIS3,28
NP I PoONew Gold- ------CADTOR6,42
NP I PoONewMarket11.7. 2:04:00P293,841 175,32734,580,0083 778USDNYQ734,58
NP I PoONewmont Mining11.7. 14:06:26P60,1060,1860,130,5952 858USDNYQ59,78
NP I PoONine Dragons- ------HKDHKG3,37
NP I PoONorthern Dynasty- ------CADTOR2,96
NP I PoONovaGold Resourc- ------CADTOR6,47
NP I PoONovozymes11.7. 14:06:29454,90455,20455,10-0,5563 615DKKCPH457,60
NP I PoONucor11.7. 14:05:48P141,40142,80141,40-1,331 271USDNYQ143,31
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie11.7. 14:03:179,049,169,16-0,222 636PLNWSE9,18
NP I PoOOlin Corp11.7. 13:28:11P22,3122,6122,63-0,04379USDNYQ22,64
NP I PoOOlivut Res- ------CADCVE,06
NP I PoOOrezone Gold- ------CADTOR1,10
NP I PoOOrica- ------AUDASX20,49
NP I PoOOrvana Minerals- ------CADTOR,58
NP I PoOOutokumpu11.7. 13:08:463,673,683,680,49238 289EURHEL3,66
NP I PoOPackaging Corp11.7. 13:28:31P177,25220,00205,12-1,02111USDNYQ207,24
NP I PoOPan African Res11.7. 14:03:400,500,500,501,79788 985GBPLSE,49
NP I PoOPannErgy11.7. 11:32:211 460,001 475,001 455,00-1,022 018HUFBUD1 470,00
NP I PoOPearl Gold11.7. 12:41:440,500,540,59-1,672 050EURFRA,60
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,28
NP I PoOPPG Industries11.7. 13:57:43P117,07118,50118,00-0,9019USDNYQ119,07
NP I PoOQuaker Chemical11.7. 2:04:00P108,00209,56130,980,00189 083USDNYQ130,98
NP I PoORath26.6. 17:50:0624,0026,0025,205,0078EURVIE24,00
NP I PoORecticel SA11.7. 14:04:4110,8410,8610,84-0,3714 234EURBRU10,88
NP I PoORio Tinto Ltd- ------AUDASX108,62
NP I PoORio Tinto PLC11.7. 14:06:3644,0544,0644,06-0,94430 375GBPLSE44,48
NP I PoORobinson10.7. 11:42:291,251,351,29-1,152 500GBPLSE1,30
NP I PoORocca10.7. 17:59:253,623,703,660,00109PLNWSE3,66
NP I PoORopczyce11.7. 13:20:4526,7027,0027,00-2,88909PLNWSE27,80
NP I PoORoyal Gold Inc11.7. 14:01:50P159,00163,00161,000,76324USDNSQ159,79
NP I PoORPM Intl11.7. 13:36:27P98,57119,81114,07-0,201USDNYQ114,30
NP I PoORuukki Group Oyj11.7. 13:02:240,300,310,314,4262 704EURHEL,29
NP I PoOS Sh Pechem- ------HKDHKG1,31
NP I PoOSalzgitter11.7. 14:04:0527,1427,2027,20-2,6599 569EURGER27,94
NP I PoOSanwil11.7. 11:58:091,281,301,301,563 276PLNWSE1,28
NP I PoOSCA11.7. 14:06:35125,15125,20125,20-1,34226 634SEKSTO126,90
NP I PoOSctts Miracle Gr11.7. 13:35:49P65,0068,9968,97-0,634USDNYQ69,41
NP I PoOSeabridge Gold- ------CADTOR21,10
NP I PoOSealed Air11.7. 2:04:00P31,0033,0032,700,00990 295USDNYQ32,70
NP I PoOSemapa Sociedade11.7. 12:54:2617,2817,3017,30-0,235 859EURLIS17,34
NP I PoOSensient Tech11.7. 13:00:01P108,00174,80109,00-0,2399USDNYQ109,25
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel11.7. 2:00:00P--30,000,001 720 209USDNSQ30,00
NP I PoOSika Rg11.7. 14:05:35206,40206,60206,50-2,2386 965CHFVTX211,20
NP I PoOSilver Bull Res Rg10.7. 23:20:00P--0,220,8762 057USDPNK,22
NP I PoOSilvercorp Metal- ------CADTOR6,58
NP I PoOSniezka11.7. 13:41:2882,2082,8082,600,49109PLNWSE82,20
NP I PoOSolomon Gold11.7. 13:57:370,070,070,070,031 355 549GBPLSE,07
NP I PoOSolvay SA11.7. 14:05:3129,5429,6029,56-1,9232 147EURBRU30,14
NP I PoOSonoco Products11.7. 13:00:08P42,5749,1046,80-0,4532USDNYQ47,01
NP I PoOSouthern Copper11.7. 13:08:34P100,20101,48102,260,001 443USDNYQ102,26
NP I PoOSSAB11.7. 14:04:1361,7861,8661,78-0,39109 597SEKSTO62,02
NP I PoOSSAB -B-11.7. 14:05:1860,6860,7260,70-0,23641 262SEKSTO60,84
NP I PoOStalprodukt11.7. 14:06:56251,00252,00251,00-0,7934PLNWSE253,00
NP I PoOSteel Dynamics11.7. 13:57:51P133,80138,25136,00-1,0067USDNSQ137,37
NP I PoOStepan11.7. 2:04:00P56,4495,6059,750,0079 568USDNYQ59,75
NP I PoOSteppe Cement11.7. 9:36:550,150,170,15-3,99954GBPLSE,16
NP I PoOStora Enso11.7. 13:11:129,339,349,33-1,50320 429EURHEL9,47
NP I PoOStora Enso11.7. 10:10:359,729,809,80-0,812 681EURHEL9,88
NP I PoOStora Enso -A-11.7. 13:00:02--110,50-0,45907SEKSTO111,00
NP I PoOStora Enso Depository Receipt10.7. 23:20:00P--11,182,3412 478USDPNK11,18
NP I PoOStora Enso -R-11.7. 14:00:17103,90104,00103,80-1,8082 806SEKSTO105,70
NP I PoOStratex Intl11.7. 12:58:070,000,000,00-3,2620 613 402GBPLSE,00
NP I PoOSunCoke Energy11.7. 13:16:35P8,458,958,670,7013USDNYQ8,61
NP I PoOSunrise Diamonds11.7. 11:53:370,000,000,002,242 824 817GBPLSE,00
NP I PoOSvenska Cellulosa A11.7. 13:58:52125,00125,40125,20-1,7311 694SEKSTO127,40
NP I PoOSymrise AG11.7. 14:01:4190,0890,1490,18-0,90103 556EURGER91,00
NP I PoOSynthomer Rg11.7. 14:06:400,970,990,98-1,1139 747GBPLSE,99
NP I PoOSZAR11.7. 11:30:420,090,100,102,006 000PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,98
NP I PoOTata Steel Depository Receipt11.7. 12:56:5318,6018,8018,60-0,53108USDLIB18,70
NP I PoOTeck Cominco- ------CADTOR53,01
NP I PoOTeck Cominco- ------CADTOR53,00
NP I PoOTernium Depository Receipt11.7. 2:04:00P29,7333,0032,240,00232 919USDNYQ32,24
NP I PoOTessenderlo11.7. 13:41:3626,9027,0027,000,3712 540EURBRU26,90
NP I PoOThyssenKrupp11.7. 14:06:0211,3211,3411,322,913 303 007EURGER11,00
NP I PoOTiger Resource11.7. 13:54:530,000,000,00-0,5641 106 773GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp11.7. 2:04:00P3,649,449,100,0055 618USDNYQ9,10
NP I PoOUmicore11.7. 14:05:4614,4714,4914,481,83120 632EURBRU14,22
NP I PoOUPM-Kymmene Oyj11.7. 13:09:0923,9223,9423,93-1,56191 132EURHEL24,31
NP I PoOUsiminas Depository Receipt10.7. 23:20:00P--0,84-1,52375 367USDPNK,84
NP I PoOVicat11.7. 13:59:1063,4063,5063,500,0017 214EURPAR63,50
NP I PoOVictrex PLC11.7. 14:05:347,197,217,20-1,1040 176GBPLSE7,28
NP I PoOVidrala SA- ------EURMCE96,90
NP I PoOvoestalpine9.7. 16:17:25618,20630,20617,600,000CZKPSE-KOBOS617,60
NP I PoOVulcan Materials11.7. 13:40:59P249,00275,00269,13-0,5983USDNYQ270,73
NP I PoOWacker Chemie11.7. 14:05:3469,2069,3069,25-2,5327 515EURGER71,05
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR106,42
NP I PoOWestern Copper- ------CADTOR1,81
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem11.7. 13:29:51P82,0093,3786,820,39918USDNYQ86,48
NP I PoOWEYERHAEUSER11.7. 14:04:50P26,0226,1926,17-0,049 219USDNYQ26,18
NP I PoOWheaton Precious Rg- ------CADTOR122,80
NP I PoOYara Intl ASA- ------NOKOSL388,20
NP I PoOYara Intl Depository Receipt10.7. 23:20:00P--19,19-0,988 675USDPNK19,19
NP I PoOZ A Pulawy11.7. 13:44:3851,2052,2052,201,16218PLNWSE51,60
NP I PoOZ Ch Police11.7. 13:39:169,029,189,180,221 646PLNWSE9,16
NP I PoOZabkowice ERG9.7. 18:01:3045,0047,0047,000,00350PLNWSE47,00
NP I PoOZaklady Azotowe11.7. 13:58:2222,2822,3422,360,1829 407PLNWSE22,32
NP I PoOZREMB11.7. 13:52:546,426,496,490,785 545PLNWSE6,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP