Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12401241-0,08
KB10401043-0,67
PKN78,3378,38-0,27
Msft522,1522,350,33
Nokia3,583,5830,17
IBM240,5240,820,18
Mercedes-Benz Group AG52,8552,870,27
PFE25,1825,190,08
14.08.2025 13:25:00
Indexy online
AD Index online
select
AD Index online
 

  • 01.08.2025 19:53:32
Chariot Oil (CHARC.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,02 -4,17 0,00 4 400
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Chariot Oil - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,41
NP I PoOAker- ------NOKOSL685,00
NP I PoOAker Kvaerner- ------NOKOSL11,82
NP I PoOAkita Drilling- ------CADTOR1,97
NP I PoOAlliance Rsc14.8. 13:00:00P24,5025,3525,00-1,0730USDNSQ25,27
NP I PoOAltaGas- ------CADTOR41,57
NP I PoOAminex14.8. 12:45:060,020,020,02-1,966 837 925GBPLSE,02
NP I PoOAnglo Pacific14.8. 13:11:040,720,730,720,0148 279GBPLSE,72
NP I PoOARC Resources- ------CADTOR26,95
NP I PoOBaytex Energy- ------CADTOR2,77
NP I PoOBogdanka14.8. 13:11:5423,1023,2023,15-2,3214 197PLNWSE23,70
NP I PoOBonterra Energy- ------CADTOR3,60
NP I PoOBorders and Sou14.8. 13:11:180,110,110,110,00443 896GBPLSE,11
NP I PoOBP14.8. 13:19:514,124,124,12-1,553 812 675GBPLSE4,18
NP I PoOBP Preferred Stock14.8. 12:27:001,651,681,65-1,799 078GBPLSE1,68
NP I PoOBP Preferred Stock14.8. 9:03:181,451,501,46-1,28533GBPLSE1,48
NP I PoOCabot Oil14.8. 13:00:04P23,7624,1324,06-0,661 094USDNYQ24,22
NP I PoOCadogan Petrol14.8. 9:18:120,030,040,040,145 000GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,60
NP I PoOCameco- ------CADTOR104,08
NP I PoOCapri Ener RG14.8. 13:06:152,092,112,11-0,946 651GBPLSE2,13
NP I PoOCdn Natural Rsc- ------CADTOR41,20
NP I PoOCenovus Energy- ------CADTOR20,72
NP I PoOCMB.TECH NV14.8. 13:08:117,607,637,61-0,5211 003EURBRU7,65
NP I PoOCN Coal Energy Depository Receipt7.8. 23:20:00P--26,64-0,71100USDPNK26,64
NP I PoOCNOOC- ------HKDHKG18,70
NP I PoOCoal Energy14.8. 13:18:473,263,313,313,44344 666PLNWSE3,20
NP I PoOConocoPhillips14.8. 13:14:41P94,5595,7095,47-0,43443USDNYQ95,88
NP I PoOCVR Energy14.8. 2:04:00P25,5028,9826,910,001 637 916USDNYQ26,91
NP I PoODaldrup & Soehne14.8. 12:55:1912,5012,8012,80-0,781 699EURGER12,90
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL246,10
NP I PoODevon Energy14.8. 13:01:37P33,5133,6033,50-0,361 411USDNYQ33,62
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated14.8. 13:00:00P11,3411,4311,370,2613USDNYQ11,34
NP I PoODN Oljeselskap- ------NOKOSL14,16
NP I PoOEGPI Firecreek30.7. 15:30:00P--0,000,001USDPNK,00
NP I PoOEmpyrean Energy14.8. 12:55:430,000,000,00-7,0037 676 391GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,51
NP I PoOEnbridge CRP-D- ------CADTOR21,03
NP I PoOEnbridge CRP-F- ------CADTOR21,26
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR65,64
NP I PoOEnergy Transfer LP14.8. 13:00:57P17,4817,5017,490,001 567USDNYQ17,49
NP I PoOENI- ------EURMIL14,94
NP I PoOEnsign Ergy Svcs- ------CADTOR2,09
NP I PoOEnterprise Prodt Units14.8. 2:04:00P31,7031,9031,740,004 414 318USDNYQ31,74
NP I PoOEnviTec Biogas14.8. 9:02:2820,1021,2020,00-1,486EURGER20,40
NP I PoOEOG Resources14.8. 12:03:39P117,00119,40119,470,001USDNYQ119,47
NP I PoOEQT14.8. 13:15:55P51,6152,0051,730,492 289USDNYQ51,48
NP I PoOEquinor ASA- ------NOKOSL250,50
NP I PoOEsso S A F14.8. 12:52:1196,5096,7096,550,36652EURPAR96,20
NP I PoOEuropa Oil & Gas14.8. 12:46:350,010,010,01-3,881 648 975GBPLSE,01
NP I PoOExmar NV Ord Shs14.8. 12:55:2810,2610,4010,400,973 149EURBRU10,30
NP I PoOExxon Mobil14.8. 13:18:59P107,52107,74107,59-0,014 643USDNYQ107,60
NP I PoOFalcon Oil&Gas- ------CADCVE,14
NP I PoOForsys- ------CADTOR,56
NP I PoOFreehold Royalty- ------CADTOR13,18
NP I PoOFugro Br Rg14.8. 13:19:1911,3111,3311,320,00118 200EURAEX11,32
NP I PoOGalp Energia14.8. 13:15:3916,1416,1516,14-1,97281 013EURLIS16,46
NP I PoOGas Plus SpA- ------EURMIL4,72
NP I PoOGlobal Partners Units14.8. 2:04:00P41,8052,0050,980,0065 536USDNYQ50,98
NP I PoOGolar LNG14.8. 13:16:04P40,9241,6541,493,233 617USDNSQ40,19
NP I PoOGold Oil14.8. 11:29:480,000,000,00-1,142 173 648GBPLSE,00
NP I PoOGreen Thumb Inds Rg13.8. 23:20:00P--8,979,661 430 148USDPNK8,97
NP I PoOGulf Island14.8. 2:00:00P6,037,276,880,0025 027USDNSQ6,88
NP I PoOGulf Keystone Pt Rg14.8. 12:52:041,661,671,67-0,36107 848GBPLSE1,67
NP I PoOHalliburton14.8. 13:14:21P20,9721,2321,14-0,288 896USDNYQ21,20
NP I PoOHarbour Ener Rg14.8. 13:20:012,272,272,27-4,571 053 173GBPLSE2,38
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,66
NP I PoOHelix Energy Sol14.8. 13:00:00P5,905,985,920,34166USDNYQ5,90
NP I PoOHell Petrol14.8. 13:19:088,518,518,51-0,64139 402EURATH8,57
NP I PoOHelmerich14.8. 12:00:16P17,6518,0017,950,00152USDNYQ17,95
NP I PoOHunting14.8. 13:18:363,013,023,010,5071 200GBPLSE3,00
NP I PoOChariot Oil14.8. 13:07:420,010,020,014,63567 103GBPLSE,01
NP I PoOChevron14.8. 13:17:21P155,52156,10155,75-0,082 092USDNYQ155,87
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,47
NP I PoOImperial Oil Ltd- ------CADTOR114,75
NP I PoOInpex Hldg Unsp ADR13.8. 23:20:00P--15,79-1,8613 470USDPNK15,79
NP I PoOIofina14.8. 13:10:340,250,270,263,6356 822GBPLSE,25
NP I PoOKeyera- ------CADTOR43,39
NP I PoOKinder Morgan14.8. 13:04:37P26,7526,8326,870,00527USDNYQ26,87
NP I PoOLaramide- ------CADTOR,53
NP I PoOLundinPetroleum14.8. 13:08:054,114,134,130,98202 499SEKSTO4,09
NP I PoOMarathon14.8. 13:00:09P157,24162,50161,730,001USDNYQ161,73
NP I PoOMaurel Prom14.8. 13:12:245,165,175,17-0,9652 660EURPAR5,22
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr14.8. 2:04:00P5,455,955,680,003 910USDNYQ5,68
NP I PoOMOL Magyar Olaj Depository Receipt13.8. 23:20:00P--4,420,4513 696USDPNK4,42
NP I PoOMOL-A Rg12.8. 9:00:11184,40188,00188,000,000CZKPSE-KOBOS188,00
NP I PoOMPLX LP, Unit, New York Stock Exchange14.8. 13:12:27P49,7050,1049,710,0214USDNYQ49,70
NP I PoOMurphy Oil14.8. 13:12:05P23,0923,4223,310,26447USDNYQ23,25
NP I PoOMV Oil Units14.8. 2:04:00P5,625,805,750,0065 731USDNYQ5,75
NP I PoONeste Oil14.8. 12:24:2614,7014,7114,711,76354 329EURHEL14,46
NP I PoONeste Oil Depository Receipt13.8. 23:20:00P--8,430,7224 591USDPNK8,43
NP I PoONewpark Resource14.8. 2:04:01P9,9010,4410,000,001 382 052USDNYQ10,00
NP I PoONorsk Hydro ASA- ------NOKOSL65,82
NP I PoONorsk Hydro ASA Depository Receipt13.8. 23:20:00P--6,420,78253 393USDPNK6,42
NP I PoONorth Europe Oil14.8. 2:04:00P5,505,635,600,0060 598USDNYQ5,60
NP I PoONorwegian Energy- ------NOKOSL490,00
NP I PoONth Amer Constr Rg- ------CADTOR22,99
NP I PoONuVista Energy- ------CADTOR14,30
NP I PoOObsidian Energy Rg- ------CADTOR7,87
NP I PoOOccidental14.8. 13:19:56P44,5944,7044,70-0,116 047USDNYQ44,75
NP I PoOOceaneering Intl14.8. 12:35:44P22,1425,2422,500,632USDNYQ22,36
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,008,008,00-2,445 955USDLIB8,20
NP I PoOOil States Intl14.8. 2:04:00P5,005,305,150,00413 758USDNYQ5,15
NP I PoOOMV13.8. 10:50:321 131,501 144,501 132,000,000CZKPSE-KOBOS1 132,00
NP I PoOOMV Depository Receipt13.8. 23:20:00P--13,640,001 643USDPNK13,64
NP I PoOONICO13.8. 18:01:1518,4018,8018,800,002PLNWSE18,80
NP I PoOPaladin Rsc- ------AUDASX6,48
NP I PoOPanoro- ------NOKOSL23,40
NP I PoOPantheon14.8. 13:16:000,240,250,240,41677 923GBPLSE,24
NP I PoOParamount Rsc- ------CADTOR20,29
NP I PoOPatterson UTI14.8. 11:40:20P5,545,605,55-0,54237USDNSQ5,58
NP I PoOPermian Basin Units14.8. 2:04:00P15,0015,8515,920,00288 623USDNYQ15,92
NP I PoOPetrel Resources13.8. 16:49:360,010,010,01-5,296 000GBPLSE,01
NP I PoOPetro Matad14.8. 12:38:590,010,010,011,00689 712GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,70
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,86
NP I PoOPeyto- ------CADTOR18,77
NP I PoOPhillips 6614.8. 13:02:19P118,10124,00122,580,0021USDNYQ122,58
NP I PoOPilgrim Petroleu17.7. 23:20:00P--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,16
NP I PoOPKN ORLEN14.8. 10:53:57452,00452,85452,40-0,3577CZKPSE-KOBOS454,00
NP I PoOPrecision Dril Rg- ------CADTOR76,35
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,98
NP I PoOQFin Holdings, Inc.- ------CADTOR2,78
NP I PoOQuesterre Energy- ------CADTOR,37
NP I PoORange Resources14.8. 13:09:50P33,7535,0234,751,08720USDNYQ34,38
NP I PoORegal Petroleum14.8. 10:52:010,170,190,187,894 037GBPLSE,18
NP I PoOReliance Indu Depository Receipt14.8. 12:34:0862,1062,3062,20-0,485 070USDLIB62,50
NP I PoORepsol YPF- ------EURMCE13,36
NP I PoORepsol YPF Depository Receipt13.8. 23:20:00P--15,750,1925 360USDPNK15,75
NP I PoORex Stores14.8. 2:04:00P50,1087,1454,810,0058 091USDNYQ54,81
NP I PoORl Dutch Shell Rg14.8. 9:07:21742,80760,00762,90-0,6650CZKPSE-KOBOS768,00
NP I PoORockhopper Expl14.8. 13:15:250,740,750,74-0,15599 519GBPLSE,74
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC14.8. 2:04:00P4,575,094,610,002 747 543USDNYQ4,61
NP I PoOSabine Royalty Units14.8. 2:04:00P69,5774,8571,670,0060 436USDNYQ71,67
NP I PoOSan Juan Basin Units14.8. 2:04:00P5,505,905,620,00414 703USDNYQ5,62
NP I PoOSBM Offshore14.8. 13:17:0122,3222,3622,340,4562 480EURAEX22,24
NP I PoOSBO AG14.8. 13:11:0829,5529,7029,55-0,343 908EURVIE29,65
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,70
NP I PoOSerica Energy14.8. 13:19:081,671,681,67-0,36433 853GBPLSE1,68
NP I PoOSchlumberger14.8. 13:17:15P33,5233,5833,550,00592USDNYQ33,55
NP I PoOSkotan14.8. 13:00:520,870,900,901,352 000PLNWSE,89
NP I PoOSM Energy14.8. 11:48:14P26,1027,3827,250,78351USDNYQ27,04
NP I PoOSoco Intl14.8. 12:08:330,200,220,210,4018 361GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL50,30
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy14.8. 13:01:350,460,470,46-4,36283 133GBPLSE,48
NP I PoOSubsea 7 Depository Receipt13.8. 23:20:00P--19,460,4614 835USDPNK19,46
NP I PoOSubsea 7 SA- ------NOKOSL199,10
NP I PoOSuncor Energy- ------CADTOR53,57
NP I PoOTarga Resources14.8. 2:04:00P156,71171,01166,740,001 787 749USDNYQ166,74
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,49
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,05
NP I PoOTC Energy Rg- ------CADTOR70,24
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,46
NP I PoOTetra Tech14.8. 13:02:07P3,873,973,88-1,021USDNYQ3,92
NP I PoOTGS Nopec Geo- ------NOKOSL74,05
NP I PoOTotal SA14.8. 13:19:4852,3652,3852,37-0,27612 759EURPAR52,51
NP I PoOTransocean14.8. 13:02:46P3,003,023,010,0036 254USDNYQ3,01
NP I PoOTrican Well Svc- ------CADTOR5,99
NP I PoOTullow Oil14.8. 13:19:260,110,110,112,614 137 122GBPLSE,11
NP I PoOUr Energy- ------CADTOR1,64
NP I PoOValero Energy14.8. 13:17:40P133,36136,92135,98-0,1219USDNYQ136,15
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR8,20
NP I PoOVERBIO14.8. 13:17:1610,4510,5010,473,2532 865EURGER10,14
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,10
NP I PoOVOC Energy Units14.8. 13:10:20P2,762,872,770,364USDNYQ2,76
NP I PoOW&T Offshore14.8. 2:04:00P1,731,781,750,001 252 930USDNYQ1,75
NP I PoOWilliams Cos14.8. 13:00:09P57,7858,3058,000,2491USDNYQ57,86
NP I PoOWoodside Petrole Rg- ------AUDASX26,78
NP I PoOWorld Fuel Svc14.8. 2:04:00P25,5530,0026,010,00738 335USDNYQ26,01
NP I PoOYanzhou Coal- ------HKDHKG9,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP