Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12401241-0,08
KB10391042-0,48
PKN77,8277,83-0,93
Msft521,37521,70,19
Nokia3,5793,5820,34
IBM238,7239,4-0,49
Mercedes-Benz Group AG52,7552,780,09
PFE25,0625,07-0,40
14.08.2025 14:47:01
Indexy online
AD Index online
select
AD Index online
 

  • 01.08.2025 19:53:32
Chariot Oil (CHARC.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,02 -4,17 0,00 4 400
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Chariot Oil - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,41
NP I PoOAker- ------NOKOSL685,00
NP I PoOAker Kvaerner- ------NOKOSL11,82
NP I PoOAkita Drilling- ------CADTOR1,97
NP I PoOAlliance Rsc14.8. 14:28:55P24,5025,3525,00-1,0768USDNSQ25,27
NP I PoOAltaGas- ------CADTOR41,57
NP I PoOAminex14.8. 14:26:470,020,020,02-0,157 260 375GBPLSE,02
NP I PoOAnglo Pacific14.8. 14:30:410,720,730,720,1162 686GBPLSE,72
NP I PoOARC Resources- ------CADTOR26,95
NP I PoOBaytex Energy- ------CADTOR2,77
NP I PoOBogdanka14.8. 14:19:1323,1023,2023,20-2,1117 343PLNWSE23,70
NP I PoOBonterra Energy- ------CADTOR3,60
NP I PoOBorders and Sou14.8. 14:29:240,110,110,11-0,08620 661GBPLSE,11
NP I PoOBP14.8. 14:41:414,114,114,11-1,736 230 706GBPLSE4,18
NP I PoOBP Preferred Stock14.8. 12:27:211,651,681,65-1,7918 931GBPLSE1,68
NP I PoOBP Preferred Stock14.8. 9:03:181,451,501,46-1,28533GBPLSE1,48
NP I PoOCabot Oil14.8. 14:40:25P23,8924,1124,10-0,501 642USDNYQ24,22
NP I PoOCadogan Petrol14.8. 9:18:120,030,040,040,145 000GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,60
NP I PoOCameco- ------CADTOR104,08
NP I PoOCapri Ener RG14.8. 13:56:572,092,112,10-1,556 887GBPLSE2,13
NP I PoOCdn Natural Rsc- ------CADTOR41,20
NP I PoOCenovus Energy- ------CADTOR20,72
NP I PoOCMB.TECH NV14.8. 14:38:467,587,617,60-0,6515 255EURBRU7,65
NP I PoOCN Coal Energy Depository Receipt7.8. 23:20:00P--26,64-0,71100USDPNK26,64
NP I PoOCNOOC- ------HKDHKG18,70
NP I PoOCoal Energy14.8. 14:26:273,243,263,261,88351 034PLNWSE3,20
NP I PoOConocoPhillips14.8. 14:40:37P94,5695,8895,64-0,254 625USDNYQ95,88
NP I PoOCVR Energy14.8. 2:04:00P25,5127,8026,910,001 637 916USDNYQ26,91
NP I PoODaldrup & Soehne14.8. 13:45:1912,8012,9512,80-0,782 318EURGER12,90
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL246,10
NP I PoODevon Energy14.8. 14:41:50P33,3233,4433,48-0,425 979USDNYQ33,62
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated14.8. 14:40:08P11,3411,4011,400,53350USDNYQ11,34
NP I PoODN Oljeselskap- ------NOKOSL14,16
NP I PoOEGPI Firecreek30.7. 15:30:00P--0,000,001USDPNK,00
NP I PoOEmpyrean Energy14.8. 14:41:350,000,000,00-1,5687 067 619GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,51
NP I PoOEnbridge CRP-D- ------CADTOR21,03
NP I PoOEnbridge CRP-F- ------CADTOR21,26
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR65,64
NP I PoOEnergy Transfer LP14.8. 14:41:56P17,4217,4517,43-0,3427 480USDNYQ17,49
NP I PoOENI- ------EURMIL14,94
NP I PoOEnsign Ergy Svcs- ------CADTOR2,09
NP I PoOEnterprise Prodt Units14.8. 14:31:00P31,7031,8631,800,19734USDNYQ31,74
NP I PoOEnviTec Biogas14.8. 9:02:2820,1020,6020,00-1,486EURGER20,40
NP I PoOEOG Resources14.8. 14:40:37P117,01119,39119,19-0,2374USDNYQ119,47
NP I PoOEQT14.8. 14:41:37P51,5051,7051,700,438 779USDNYQ51,48
NP I PoOEquinor ASA- ------NOKOSL250,50
NP I PoOEsso S A F14.8. 14:29:3795,4095,6595,70-0,521 171EURPAR96,20
NP I PoOEuropa Oil & Gas14.8. 12:46:350,010,010,01-3,881 648 975GBPLSE,01
NP I PoOExmar NV Ord Shs14.8. 14:16:4210,2810,4010,28-0,193 349EURBRU10,30
NP I PoOExxon Mobil14.8. 14:41:24P107,38107,56107,48-0,1135 739USDNYQ107,60
NP I PoOFalcon Oil&Gas- ------CADCVE,14
NP I PoOForsys- ------CADTOR,56
NP I PoOFreehold Royalty- ------CADTOR13,18
NP I PoOFugro Br Rg14.8. 14:41:3311,3711,3911,380,53203 171EURAEX11,32
NP I PoOGalp Energia14.8. 14:39:1616,0316,0416,03-2,61372 557EURLIS16,46
NP I PoOGas Plus SpA- ------EURMIL4,72
NP I PoOGlobal Partners Units14.8. 14:28:44P41,8052,8151,491,002USDNYQ50,98
NP I PoOGolar LNG14.8. 14:38:06P40,5241,2040,701,2728 568USDNSQ40,19
NP I PoOGold Oil14.8. 11:29:480,000,000,00-1,142 173 648GBPLSE,00
NP I PoOGreen Thumb Inds Rg14.8. 14:00:01P--8,990,221 430 148USDPNK8,97
NP I PoOGulf Island14.8. 2:00:00P6,037,276,880,0025 027USDNSQ6,88
NP I PoOGulf Keystone Pt Rg14.8. 14:22:121,661,671,66-0,43124 637GBPLSE1,67
NP I PoOHalliburton14.8. 14:41:10P21,0121,1621,07-0,6155 483USDNYQ21,20
NP I PoOHarbour Ener Rg14.8. 14:40:342,252,262,25-5,291 165 970GBPLSE2,38
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,66
NP I PoOHelix Energy Sol14.8. 14:40:16P5,865,985,900,002 495USDNYQ5,90
NP I PoOHell Petrol14.8. 14:40:418,508,518,50-0,76181 544EURATH8,57
NP I PoOHelmerich14.8. 14:33:59P17,6617,9917,74-1,17331USDNYQ17,95
NP I PoOHunting14.8. 14:40:253,003,013,010,33106 538GBPLSE3,00
NP I PoOChariot Oil14.8. 13:56:440,010,020,010,00698 101GBPLSE,01
NP I PoOChevron14.8. 14:41:43P155,20155,90155,20-0,431 365 361USDNYQ155,87
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,47
NP I PoOImperial Oil Ltd- ------CADTOR114,75
NP I PoOInpex Hldg Unsp ADR13.8. 23:20:00P--15,79-1,8613 470USDPNK15,79
NP I PoOIofina14.8. 13:42:210,250,270,263,6387 255GBPLSE,25
NP I PoOKeyera- ------CADTOR43,39
NP I PoOKinder Morgan14.8. 14:40:08P26,6026,8626,85-0,073 285USDNYQ26,87
NP I PoOLaramide- ------CADTOR,53
NP I PoOLundinPetroleum14.8. 14:39:434,114,134,130,98232 664SEKSTO4,09
NP I PoOMarathon14.8. 14:34:40P157,60162,49160,41-0,82178USDNYQ161,73
NP I PoOMaurel Prom14.8. 14:38:145,165,175,16-1,0559 487EURPAR5,22
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr14.8. 2:04:00P5,455,955,680,003 910USDNYQ5,68
NP I PoOMOL Magyar Olaj Depository Receipt13.8. 23:20:00P--4,420,4513 696USDPNK4,42
NP I PoOMOL-A Rg12.8. 9:00:11184,40187,80188,000,000CZKPSE-KOBOS188,00
NP I PoOMPLX LP, Unit, New York Stock Exchange14.8. 14:35:03P49,5050,1049,66-0,081 989USDNYQ49,70
NP I PoOMurphy Oil14.8. 14:41:37P22,9423,3123,260,042 180USDNYQ23,25
NP I PoOMV Oil Units14.8. 14:16:26P5,605,805,780,52103USDNYQ5,75
NP I PoONeste Oil14.8. 13:45:4714,6714,6914,681,56440 444EURHEL14,46
NP I PoONeste Oil Depository Receipt13.8. 23:20:00P--8,430,7224 591USDPNK8,43
NP I PoONewpark Resource14.8. 14:30:06P9,8010,4410,010,1050USDNYQ10,00
NP I PoONorsk Hydro ASA- ------NOKOSL65,82
NP I PoONorsk Hydro ASA Depository Receipt13.8. 23:20:00P--6,420,78253 393USDPNK6,42
NP I PoONorth Europe Oil14.8. 14:33:51P5,505,635,600,022USDNYQ5,60
NP I PoONorwegian Energy- ------NOKOSL490,00
NP I PoONth Amer Constr Rg- ------CADTOR22,99
NP I PoONuVista Energy- ------CADTOR14,30
NP I PoOObsidian Energy Rg- ------CADTOR7,87
NP I PoOOccidental14.8. 14:41:32P44,5544,6044,55-0,4518 884USDNYQ44,75
NP I PoOOceaneering Intl14.8. 14:36:09P21,9223,9522,32-0,18514USDNYQ22,36
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,008,008,00-2,445 955USDLIB8,20
NP I PoOOil States Intl14.8. 2:04:00P4,965,305,150,00413 758USDNYQ5,15
NP I PoOOMV13.8. 10:50:321 130,001 143,001 132,000,000CZKPSE-KOBOS1 132,00
NP I PoOOMV Depository Receipt13.8. 23:20:00P--13,640,001 643USDPNK13,64
NP I PoOONICO13.8. 18:01:1518,4018,8018,800,002PLNWSE18,80
NP I PoOPaladin Rsc- ------AUDASX6,48
NP I PoOPanoro- ------NOKOSL23,40
NP I PoOPantheon14.8. 14:40:520,240,240,24-1,03908 501GBPLSE,24
NP I PoOParamount Rsc- ------CADTOR20,29
NP I PoOPatterson UTI14.8. 14:39:40P5,515,605,590,183 501USDNSQ5,58
NP I PoOPermian Basin Units14.8. 2:04:00P15,0015,8515,920,00288 623USDNYQ15,92
NP I PoOPetrel Resources13.8. 16:49:360,010,010,01-5,296 000GBPLSE,01
NP I PoOPetro Matad14.8. 14:32:520,010,010,01-0,12815 008GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,70
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,86
NP I PoOPeyto- ------CADTOR18,77
NP I PoOPhillips 6614.8. 14:35:22P121,10123,99121,46-0,91170 398USDNYQ122,58
NP I PoOPilgrim Petroleu17.7. 23:20:00P--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,16
NP I PoOPKN ORLEN14.8. 14:38:34443,40448,40444,10-2,181 724CZKPSE-KOBOS454,00
NP I PoOPrecision Dril Rg- ------CADTOR76,35
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,98
NP I PoOQFin Holdings, Inc.- ------CADTOR2,78
NP I PoOQuesterre Energy- ------CADTOR,37
NP I PoORange Resources14.8. 14:07:43P33,9734,7334,00-1,111 722USDNYQ34,38
NP I PoORegal Petroleum14.8. 10:52:010,170,190,187,894 037GBPLSE,18
NP I PoOReliance Indu Depository Receipt14.8. 14:32:5161,9062,1062,10-0,646 028USDLIB62,50
NP I PoORepsol YPF- ------EURMCE13,36
NP I PoORepsol YPF Depository Receipt13.8. 23:20:00P--15,750,1925 360USDPNK15,75
NP I PoORex Stores14.8. 2:04:00P50,1087,6954,810,0058 091USDNYQ54,81
NP I PoORl Dutch Shell Rg14.8. 9:07:21742,80760,00762,90-0,6650CZKPSE-KOBOS768,00
NP I PoORockhopper Expl14.8. 14:36:320,740,750,750,78628 149GBPLSE,74
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC14.8. 14:33:36P4,565,014,57-0,87497USDNYQ4,61
NP I PoOSabine Royalty Units14.8. 14:41:18P68,4374,8573,001,8639USDNYQ71,67
NP I PoOSan Juan Basin Units14.8. 2:04:00P5,505,905,620,00414 703USDNYQ5,62
NP I PoOSBM Offshore14.8. 14:41:4822,2222,2622,240,0074 023EURAEX22,24
NP I PoOSBO AG14.8. 14:27:0229,5029,6529,55-0,344 927EURVIE29,65
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,70
NP I PoOSerica Energy14.8. 14:36:061,661,671,67-0,77469 318GBPLSE1,68
NP I PoOSchlumberger14.8. 14:41:52P33,3433,4033,39-0,489 032USDNYQ33,55
NP I PoOSkotan14.8. 13:00:520,870,900,901,352 000PLNWSE,89
NP I PoOSM Energy14.8. 14:38:04P25,8927,3826,82-0,812 114USDNYQ27,04
NP I PoOSoco Intl14.8. 12:08:330,200,220,210,4018 361GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL50,30
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy14.8. 14:32:480,460,470,47-2,49405 558GBPLSE,48
NP I PoOSubsea 7 Depository Receipt13.8. 23:20:00P--19,460,4614 835USDPNK19,46
NP I PoOSubsea 7 SA- ------NOKOSL199,10
NP I PoOSuncor Energy- ------CADTOR53,57
NP I PoOTarga Resources14.8. 2:04:00P161,98168,99166,740,001 787 749USDNYQ166,74
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,49
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,05
NP I PoOTC Energy Rg- ------CADTOR70,24
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,46
NP I PoOTetra Tech14.8. 14:33:58P3,873,973,87-1,28277USDNYQ3,92
NP I PoOTGS Nopec Geo- ------NOKOSL74,05
NP I PoOTotal SA14.8. 14:41:3952,3152,3252,31-0,38731 530EURPAR52,51
NP I PoOTransocean14.8. 14:40:51P3,003,013,00-0,3350 753USDNYQ3,01
NP I PoOTrican Well Svc- ------CADTOR5,99
NP I PoOTullow Oil14.8. 14:39:570,110,110,113,234 772 031GBPLSE,11
NP I PoOUr Energy- ------CADTOR1,64
NP I PoOValero Energy14.8. 14:34:41P133,37136,42135,00-0,8488 447USDNYQ136,15
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR8,20
NP I PoOVERBIO14.8. 14:39:0010,4110,4510,442,9640 384EURGER10,14
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,10
NP I PoOVOC Energy Units14.8. 14:40:56P2,762,852,791,0912USDNYQ2,76
NP I PoOW&T Offshore14.8. 14:41:28P1,721,761,760,572 446USDNYQ1,75
NP I PoOWilliams Cos14.8. 14:38:20P57,1458,1057,50-0,621 401USDNYQ57,86
NP I PoOWoodside Petrole Rg- ------AUDASX26,78
NP I PoOWorld Fuel Svc14.8. 2:04:00P25,6630,0026,010,00738 335USDNYQ26,01
NP I PoOYanzhou Coal- ------HKDHKG9,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP