Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN82,5182,61,86
Msft1,07
Nokia3,8213,9210,26
IBM1,10
Mercedes-Benz Group AG51,3451,36-0,70
PFE0,42
16.09.2025 0:38:53
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 03.09.2025 23:20:00
China Oilfield (CHOLF.PK, US Other OTC (Pink Sheets))
Závěr k 3.9.2025 Změna (%) Změna (USD) Objem obchodů (ks)
0,8615 -6,15 0,86 498
After-hours03.09.2025 23:20:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
0,8615 - - -6,15 0,86
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - China Oilfield - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,47
NP I PoOAker- ------NOKOSL702,00
NP I PoOAker Kvaerner- ------NOKOSL11,46
NP I PoOAkita Drilling- ------CADTOR1,97
NP I PoOAlliance Rsc16.9. 0:19:40A--23,372,24953 072USDNSQ22,76
NP I PoOAltaGas- ------CADTOR41,76
NP I PoOAminex15.9. 17:35:080,020,020,020,595 685 285GBPLSE,02
NP I PoOAnglo Pacific15.9. 17:35:240,760,760,76-0,65217 502GBPLSE,77
NP I PoOARC Resources- ------CADTOR24,29
NP I PoOBaytex Energy- ------CADTOR3,30
NP I PoOBogdanka15.9. 18:01:1522,7522,9022,75-0,2221 482PLNWSE22,75
NP I PoOBonterra Energy- ------CADTOR3,46
NP I PoOBorders and Sou15.9. 17:35:150,120,120,12-3,332 877 229GBPLSE,12
NP I PoOBP15.9. 17:35:284,194,194,19-0,3622 429 421GBPLSE4,21
NP I PoOBP Preferred Stock15.9. 15:00:081,641,661,680,001 093GBPLSE1,65
NP I PoOBP Preferred Stock15.9. 17:35:101,511,531,522,4312 410GBPLSE1,52
NP I PoOCabot Oil16.9. 0:30:00A--24,18-0,745 700 960USDNYQ24,36
NP I PoOCadogan Petrol12.9. 11:36:460,040,040,040,001GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,14
NP I PoOCameco- ------CADTOR108,14
NP I PoOCapri Ener RG15.9. 17:35:292,142,152,144,14377 358GBPLSE2,06
NP I PoOCdn Natural Rsc- ------CADTOR43,21
NP I PoOCenovus Energy- ------CADTOR23,38
NP I PoOCMB.TECH NV15.9. 17:36:438,338,398,371,33535 326EURBRU8,26
NP I PoOCN Coal Energy Depository Receipt4.9. 15:30:09A--25,95-2,591USDPNK26,64
NP I PoOCNOOC- ------HKDHKG19,42
NP I PoOCoal Energy15.9. 18:01:162,482,492,474,22414 706PLNWSE2,47
NP I PoOConocoPhillips16.9. 0:38:36A--92,46-0,114 932 089USDNYQ92,43
NP I PoOCVR Energy16.9. 0:30:00A--30,47-2,212 351 268USDNYQ31,16
NP I PoODaldrup & Soehne15.9. 17:21:1211,5511,8511,70-2,093 739EURGER12,10
NP I PoODelta Oil3.3. 23:19:58A--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL244,20
NP I PoODevon Energy16.9. 0:36:27A--33,86-2,889 088 711USDNYQ34,77
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated16.9. 0:38:27A--12,933,322 420 246USDNYQ12,34
NP I PoODN Oljeselskap- ------NOKOSL14,19
NP I PoOEGPI Firecreek12.9. 15:30:00A--0,000,0040USDPNK,00
NP I PoOEmpyrean Energy15.9. 17:24:530,000,000,003,4556 408 440GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,25
NP I PoOEnbridge CRP-D- ------CADTOR20,80
NP I PoOEnbridge CRP-F- ------CADTOR21,05
NP I PoOEnbridge CRP-H- ------CADTOR22,10
NP I PoOEnbridge Inc- ------CADTOR67,98
NP I PoOEnergy Transfer LP16.9. 0:39:01A--17,540,5210 368 280USDNYQ17,45
NP I PoOENI- ------EURMIL14,88
NP I PoOEnsign Ergy Svcs- ------CADTOR2,23
NP I PoOEnterprise Prodt Units16.9. 0:30:00A--31,75-0,095 269 647USDNYQ31,78
NP I PoOEnviTec Biogas15.9. 17:36:0318,7518,9018,90-0,791 191EURGER18,85
NP I PoOEOG Resources16.9. 0:30:00A--117,54-0,522 179 673USDNYQ118,16
NP I PoOEQT16.9. 0:37:40A--50,37-1,885 337 601USDNYQ50,94
NP I PoOEquinor ASA- ------NOKOSL241,50
NP I PoOEsso S A F15.9. 17:35:2698,00100,50100,301,163 328EURPAR100,30
NP I PoOEuropa Oil & Gas15.9. 17:02:010,010,010,01-4,356 197 274GBPLSE,01
NP I PoOExmar NV Ord Shs15.9. 17:35:079,7010,009,74-2,604 041EURBRU9,74
NP I PoOExxon Mobil16.9. 0:38:51A--112,300,1712 878 715USDNYQ112,16
NP I PoOFalcon Oil&Gas- ------CADCVE,16
NP I PoOForsys- ------CADTOR,56
NP I PoOFreehold Royalty- ------CADTOR13,38
NP I PoOFugro Br Rg15.9. 17:35:2110,4210,5310,451,46992 685EURAEX10,45
NP I PoOGalp Energia15.9. 17:36:2415,9916,1016,05-0,16962 727EURLIS16,07
NP I PoOGas Plus SpA- ------EURMIL5,34
NP I PoOGlobal Partners Units16.9. 0:30:00A--50,33-3,73141 191USDNYQ52,28
NP I PoOGolar LNG16.9. 0:35:24A--40,25-1,481 381 253USDNSQ40,67
NP I PoOGold Oil15.9. 16:23:310,000,000,00-8,4044 480 468GBPLSE,00
NP I PoOGreen Thumb Inds Rg15.9. 23:20:00A--7,07-4,59329 528USDPNK7,41
NP I PoOGulf Altern27.8. 23:20:00A--0,000,0011 927USDPNK,00
NP I PoOGulf Island15.9. 23:20:00A--7,44-2,4944 397USDNSQ7,63
NP I PoOGulf Keystone Pt Rg15.9. 17:35:101,691,701,700,36426 522GBPLSE1,70
NP I PoOHalliburton16.9. 0:35:58A--21,79-1,988 709 962USDNYQ22,23
NP I PoOHarbour Ener Rg15.9. 17:35:292,182,192,19-1,354 512 858GBPLSE2,19
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,30
NP I PoOHelix Energy Sol16.9. 0:30:00A--6,260,64920 164USDNYQ6,22
NP I PoOHell Petrol15.9. 16:25:008,388,398,39-1,00168 341EURATH8,47
NP I PoOHelmerich16.9. 0:30:51A--20,95-0,811 533 100USDNYQ21,08
NP I PoOHunting15.9. 17:35:123,263,273,26-0,91344 136GBPLSE3,29
NP I PoOChariot Oil15.9. 17:13:000,020,020,02-2,294 279 040GBPLSE,02
NP I PoOChevron16.9. 0:30:00A--157,310,135 030 155USDNYQ157,11
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,23
NP I PoOImperial Oil Ltd- ------CADTOR125,99
NP I PoOInpex Hldg Unsp ADR15.9. 23:20:00A--18,010,0626 227USDPNK18,00
NP I PoOIofina15.9. 17:25:550,240,240,240,41152 559GBPLSE,24
NP I PoOKeyera- ------CADTOR44,90
NP I PoOKinder Morgan16.9. 0:32:59A--27,46-0,809 551 483USDNYQ27,58
NP I PoOLaramide- ------CADTOR,52
NP I PoOLundinPetroleum15.9. 18:00:004,514,554,501,67844 032SEKSTO4,50
NP I PoOMarathon16.9. 0:30:00A--179,94-0,191 765 449USDNYQ180,28
NP I PoOMaurel Prom15.9. 17:35:154,724,734,731,68100 473EURPAR4,73
NP I PoOMega Uranium- ------CADTOR,33
NP I PoOMesa Royalty Tr16.9. 0:30:00A--5,560,001 514USDNYQ5,56
NP I PoOMOL Magyar Olaj Depository Receipt15.9. 23:20:00A--4,30-1,3812 654USDPNK4,36
NP I PoOMOL-A Rg11.9. 9:00:02--183,000,000CZKPSE-KOBOS183,00
NP I PoOMPLX LP, Unit, New York Stock Exchange16.9. 0:30:00A--51,220,272 429 219USDNYQ51,08
NP I PoOMurphy Oil16.9. 0:30:00A--26,151,322 078 103USDNYQ25,81
NP I PoOMV Oil Units16.9. 0:30:00A--6,01-1,3188 147USDNYQ6,09
NP I PoONeste Oil15.9. 17:00:0016,8116,8316,841,23802 285EURHEL16,64
NP I PoONeste Oil Depository Receipt15.9. 23:20:00A--9,952,4711 645USDPNK9,71
NP I PoONewpark Resource16.9. 0:30:00A--10,741,99661 790USDNYQ10,53
NP I PoONorsk Hydro ASA- ------NOKOSL66,82
NP I PoONorsk Hydro ASA Depository Receipt15.9. 23:20:00A--6,922,3775 663USDPNK6,76
NP I PoONorth Europe Oil16.9. 0:30:00A--5,351,3336 003USDNYQ5,28
NP I PoONorwegian Energy- ------NOKOSL463,00
NP I PoONth Amer Constr Rg- ------CADTOR18,95
NP I PoONuVista Energy- ------CADTOR15,30
NP I PoOObsidian Energy Rg- ------CADTOR8,33
NP I PoOOccidental16.9. 0:36:49A--45,50-0,445 725 873USDNYQ45,67
NP I PoOOceaneering Intl16.9. 0:30:00A--24,16-0,41524 827USDNYQ24,26
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,00-8,000,005 955USDLIB8,00
NP I PoOOil States Intl16.9. 0:30:00A--5,61-0,18306 399USDNYQ5,62
NP I PoOOMV15.9. 9:02:15--1 143,000,003CZKPSE-KOBOS1 143,00
NP I PoOOMV Depository Receipt15.9. 23:20:00A--13,51-0,731 489USDPNK13,61
NP I PoOONICO15.9. 18:00:3814,0014,5014,503,572PLNWSE14,00
NP I PoOOutback14.8. 23:20:00A--0,009900,00484USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX7,74
NP I PoOPanoro- ------NOKOSL22,80
NP I PoOPantheon15.9. 17:35:170,260,260,26-0,399 800 757GBPLSE,26
NP I PoOParamount Rsc- ------CADTOR20,53
NP I PoOPatterson UTI16.9. 0:32:46A--5,41-2,356 535 564USDNSQ5,54
NP I PoOPermian Basin Units16.9. 0:30:00A--18,283,34150 461USDNYQ17,69
NP I PoOPetrel Resources15.9. 17:09:530,010,010,018,811 076 246GBPLSE,01
NP I PoOPetro Matad15.9. 17:29:080,010,010,010,0026 552 416GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,39
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,86
NP I PoOPeyto- ------CADTOR18,24
NP I PoOPhillips 6616.9. 0:30:00A--131,180,311 730 012USDNYQ130,78
NP I PoOPilgrim Petroleu11.9. 23:20:00A--0,00100,0011 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58A--0,05-58,332 600USDPNK,06
NP I PoOPKN ORLEN15.9. 9:57:12--470,300,00236CZKPSE-KOBOS470,30
NP I PoOPrecision Dril Rg- ------CADTOR79,66
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,94
NP I PoOQFin Holdings, Inc.- ------CADTOR3,30
NP I PoOQuesterre Energy- ------CADTOR,33
NP I PoORange Resources16.9. 0:30:00A--35,10-0,573 875 903USDNYQ35,30
NP I PoORegal Petroleum15.9. 16:37:190,210,220,200,0033 134GBPLSE,22
NP I PoOReliance Indu Depository Receipt15.9. 17:35:0761,8074,7062,900,3248 566USDLIB62,70
NP I PoORepsol YPF- ------EURMCE14,57
NP I PoORepsol YPF Depository Receipt15.9. 23:20:00A--17,401,9984 994USDPNK17,06
NP I PoORex Stores16.9. 0:30:00A--61,100,44131 629USDNYQ60,83
NP I PoORl Dutch Shell Rg15.9. 14:35:29--745,000,00288CZKPSE-KOBOS745,00
NP I PoORockhopper Expl15.9. 17:35:000,730,740,73-4,432 619 487GBPLSE,73
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC16.9. 0:30:35A--4,500,221 092 060USDNYQ4,47
NP I PoOSabine Royalty Units16.9. 0:30:00A--76,800,1066 595USDNYQ76,72
NP I PoOSan Juan Basin Units16.9. 0:30:00A--5,75-0,52164 500USDNYQ5,78
NP I PoOSBM Offshore15.9. 17:35:2821,7022,0021,70-1,09214 412EURAEX21,70
NP I PoOSBO AG15.9. 17:50:0026,0026,1026,00-0,7661 455EURVIE26,00
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,76
NP I PoOSerica Energy15.9. 17:35:051,601,601,60-0,251 705 706GBPLSE1,60
NP I PoOSchlumberger16.9. 0:30:00A--34,77-2,2514 217 679USDNYQ35,57
NP I PoOSkotan15.9. 18:01:160,900,920,89-0,2210 207PLNWSE,89
NP I PoOSM Energy16.9. 0:30:00A--26,07-2,511 546 859USDNYQ26,74
NP I PoOSoco Intl15.9. 17:35:020,220,220,22-4,35302 854GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL53,50
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy15.9. 17:35:270,510,510,51-0,78444 972GBPLSE,51
NP I PoOSubsea 7 Depository Receipt15.9. 23:20:00A--20,370,302 788USDPNK20,31
NP I PoOSubsea 7 SA- ------NOKOSL201,60
NP I PoOSuncor Energy- ------CADTOR57,75
NP I PoOTarga Resources16.9. 0:30:00A--163,33-1,831 075 135USDNYQ166,38
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,01
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,72
NP I PoOTC Energy Rg- ------CADTOR72,45
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE23,88
NP I PoOTetra Tech16.9. 0:32:38A--4,913,381 115 836USDNYQ4,73
NP I PoOTGS Nopec Geo- ------NOKOSL72,50
NP I PoOTotal SA15.9. 17:37:4452,5852,6052,580,882 842 816EURPAR52,12
NP I PoOTransocean16.9. 0:33:13A--3,300,3038 604 258USDNYQ3,30
NP I PoOTrican Well Svc- ------CADTOR5,73
NP I PoOTullow Oil15.9. 17:35:080,100,100,10-0,952 391 322GBPLSE,10
NP I PoOUr Energy- ------CADTOR2,00
NP I PoOValero Energy16.9. 0:33:53A--157,570,542 080 834USDNYQ156,72
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,35
NP I PoOVERBIO15.9. 17:36:5711,0911,2211,1310,75290 268EURGER10,05
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,23
NP I PoOVOC Energy Units16.9. 0:30:00A--2,781,4658 237USDNYQ2,74
NP I PoOW&T Offshore16.9. 0:32:36A--1,730,58775 861USDNYQ1,73
NP I PoOWilliams Cos16.9. 0:30:00A--58,40-0,703 210 399USDNYQ58,81
NP I PoOWoodside Petrole Rg- ------AUDASX24,22
NP I PoOWorld Fuel Svc16.9. 0:30:00A--25,420,20674 501USDNYQ25,37
NP I PoOYanzhou Coal- ------HKDHKG9,29
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP