Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12850,55
KB-0,26
PKN94,8494,871,36
Msft474,03474,11-0,95
Nokia5,2665,270,04
IBM307,75307,99-0,43
Mercedes-Benz Group AG60,9260,94-1,23
PFE26,2126,221,43
15.12.2025 16:58:01
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.12.2025 16:48:17
Coal Energy (CLEP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
2,93 1,38 0,04 846 185
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Coal Energy - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL744,00
NP I PoOAker Kvaerner- ------NOKOSL11,20
NP I PoOAkita Drilling- ------CADTOR1,97
NP I PoOAlliance Rsc15.12. 16:57:2523,8623,9923,99-0,5848 349USDNSQ24,13
NP I PoOAltaGas- ------CADTOR41,79
NP I PoOAminex15.12. 16:51:350,010,020,022,506 383 486GBPLSE,01
NP I PoOAnglo Pacific15.12. 16:55:271,101,111,111,28309 631GBPLSE1,10
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka15.12. 16:49:4318,0218,1218,12-0,2250 159PLNWSE18,16
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou15.12. 16:52:200,100,100,103,761 531 799GBPLSE,10
NP I PoOBP15.12. 16:57:414,384,394,39-0,177 741 272GBPLSE4,39
NP I PoOBP Preferred Stock15.12. 15:00:281,481,541,48-2,57741GBPLSE1,51
NP I PoOBP Preferred Stock15.12. 10:47:031,611,661,641,804 854GBPLSE1,64
NP I PoOCabot Oil15.12. 16:57:2526,2326,2426,24-0,131 331 158USDNYQ26,27
NP I PoOCadogan Petrol15.12. 13:21:190,040,050,04-0,7453 631GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,26
NP I PoOCameco- ------CADTOR125,97
NP I PoOCapri Ener RG15.12. 16:13:241,901,931,91-3,276 707GBPLSE1,97
NP I PoOCdn Natural Rsc- ------CADTOR45,44
NP I PoOCenovus Energy- ------CADTOR24,83
NP I PoOCMB.TECH NV15.12. 16:55:458,278,308,290,24229 863EURBRU8,27
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG20,88
NP I PoOCoal Energy15.12. 16:48:172,943,022,931,38281 806PLNWSE2,89
NP I PoOConocoPhillips15.12. 16:58:0193,9794,0194,00-1,621 144 949USDNYQ95,54
NP I PoOCVR Energy15.12. 16:55:5330,8930,9530,96-0,7776 100USDNYQ31,20
NP I PoODaldrup & Soehne15.12. 16:15:0619,6019,9019,953,372 627EURGER19,30
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL250,00
NP I PoODevon Energy15.12. 16:58:0136,5436,5536,54-2,611 867 038USDNYQ37,52
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated15.12. 16:57:4112,5112,5212,520,60286 465USDNYQ12,44
NP I PoODN Oljeselskap- ------NOKOSL15,35
NP I PoOEGPI Firecreek15.12. 15:30:00--0,000,007 000USDPNK,00
NP I PoOEmpyrean Energy15.12. 16:45:110,000,000,004,7145 644 529GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR65,46
NP I PoOEnergy Transfer LP15.12. 16:57:4716,4616,4716,46-0,604 807 422USDNYQ16,56
NP I PoOENI- ------EURMIL15,94
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units15.12. 16:57:5732,1632,1632,160,09869 886USDNYQ32,13
NP I PoOEnviTec Biogas15.12. 16:43:5417,3017,5017,50-1,414 744EURGER17,90
NP I PoOEOG Resources15.12. 16:58:01105,86105,92105,89-1,961 105 157USDNYQ108,01
NP I PoOEQT15.12. 16:57:5754,7954,8154,83-1,361 064 840USDNYQ55,57
NP I PoOEquinor ASA- ------NOKOSL232,70
NP I PoOEuropa Oil & Gas15.12. 16:31:120,020,020,021,866 955 425GBPLSE,02
NP I PoOExmar NV Ord Shs15.12. 16:47:4010,0210,2810,04-2,332 237EURBRU10,28
NP I PoOExxon Mobil15.12. 16:58:01117,50117,51117,51-1,113 624 385USDNYQ118,82
NP I PoOFalcon Oil&Gas- ------CADCVE,21
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg15.12. 16:54:098,478,488,47-0,47223 084EURAEX8,51
NP I PoOGalp Energia15.12. 16:57:1614,2414,2514,252,041 216 224EURLIS13,96
NP I PoOGas Plus SpA- ------EURMIL7,12
NP I PoOGlobal Partners Units15.12. 16:44:1942,9143,5443,05-1,733 552USDNYQ43,81
NP I PoOGolar LNG15.12. 16:57:1937,0037,0637,020,07121 573USDNSQ37,00
NP I PoOGold Oil15.12. 16:03:100,000,000,00-8,7120 243 717GBPLSE,00
NP I PoOGreen Thumb Inds Rg15.12. 16:57:17--9,68-0,13897 808USDPNK9,70
NP I PoOGulf Altern10.11. 14:27:02--0,000,00-USDPNK,00
NP I PoOGulf Island15.12. 16:56:2011,9111,9211,920,0817 973USDNSQ11,91
NP I PoOGulf Keystone Pt Rg15.12. 16:54:221,711,721,71-1,15217 100GBPLSE1,73
NP I PoOHalliburton15.12. 16:57:5828,3228,3328,33-1,011 766 140USDNYQ28,62
NP I PoOHarbour Ener Rg15.12. 16:57:492,082,082,081,071 031 845GBPLSE2,06
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,66
NP I PoOHelix Energy Sol15.12. 16:57:347,037,047,040,21188 316USDNYQ7,02
NP I PoOHell Petrol15.12. 16:25:018,428,428,42-0,12242 204EURATH8,43
NP I PoOHelmerich15.12. 16:57:5928,6528,6928,67-2,52218 289USDNYQ29,41
NP I PoOHunting15.12. 16:54:553,883,893,880,26131 288GBPLSE3,87
NP I PoOChariot Oil15.12. 16:40:290,020,020,0210,499 190 105GBPLSE,01
NP I PoOChevron15.12. 16:57:59149,20149,24149,22-0,521 448 332USDNYQ149,99
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,34
NP I PoOImperial Oil Ltd- ------CADTOR126,51
NP I PoOInpex Hldg Unsp ADR15.12. 16:53:10--20,682,0218 565USDPNK20,27
NP I PoOIofina15.12. 16:38:530,230,250,250,0027 267GBPLSE,24
NP I PoOJohn Wood Group15.12. 16:52:260,240,240,24-1,572 341 234GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan15.12. 16:57:5126,6726,6826,69-0,172 586 884USDNYQ26,73
NP I PoOLaramide- ------CADTOR,59
NP I PoOLundinPetroleum15.12. 16:42:225,095,105,11-9,161 331 609SEKSTO5,62
NP I PoOMarathon15.12. 16:57:15184,96185,13185,06-0,38492 039USDNYQ185,77
NP I PoOMaurel Prom15.12. 16:54:055,045,055,04-0,20152 316EURPAR5,05
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr15.12. 15:57:544,604,794,61-2,54448USDNYQ4,73
NP I PoOMOL Magyar Olaj Depository Receipt15.12. 16:41:27--4,510,45962USDPNK4,49
NP I PoOMOL-A Rg11.12. 10:44:21--187,000,000CZKPSE-KOBOS187,00
NP I PoOMPLX LP, Unit, New York Stock Exchange15.12. 16:57:5754,4254,4354,42-0,78211 332USDNYQ54,85
NP I PoOMurphy Oil15.12. 16:57:5432,5632,6132,58-2,37357 088USDNYQ33,37
NP I PoOMV Oil Units15.12. 16:50:011,351,371,371,4867 557USDNYQ1,35
NP I PoONeste Oil15.12. 15:41:3818,5618,5718,571,37614 326EURHEL18,32
NP I PoONeste Oil Depository Receipt15.12. 16:35:27--10,861,702 339USDPNK10,68
NP I PoONewpark Resource15.12. 16:56:0912,9813,0113,000,6652 966USDNYQ12,91
NP I PoONorsk Hydro ASA- ------NOKOSL75,80
NP I PoONorsk Hydro ASA Depository Receipt15.12. 16:56:32--7,45-0,5313 521USDPNK7,49
NP I PoONorth Atlantic Energies15.12. 16:57:5044,5044,6044,50-0,674 294EURPAR44,80
NP I PoONorth Europe Oil15.12. 16:43:356,256,326,300,2418 443USDNYQ6,28
NP I PoONorwegian Energy- ------NOKOSL423,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,31
NP I PoOObsidian Energy Rg- ------CADTOR8,28
NP I PoOOccidental15.12. 16:57:5740,1340,1440,14-2,282 732 006USDNYQ41,07
NP I PoOOceaneering Intl15.12. 16:56:2425,9826,0326,03-0,1087 587USDNYQ26,05
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl15.12. 16:56:527,077,087,080,0891 690USDNYQ7,07
NP I PoOOMV15.12. 15:44:051 145,001 158,001 162,00-0,6845CZKPSE-KOBOS1 162,00
NP I PoOOMV Depository Receipt15.12. 15:57:08--13,920,473 437USDPNK13,85
NP I PoOONICO15.12. 11:00:0010,7011,0010,900,002PLNWSE10,90
NP I PoOPaladin Rsc- ------AUDASX9,39
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon15.12. 16:56:380,180,180,18-4,9414 817 062GBPLSE,19
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI15.12. 16:57:566,166,176,17-0,72891 355USDNSQ6,21
NP I PoOPermian Basin Units15.12. 16:53:2817,1217,2917,22-1,4348 855USDNYQ17,47
NP I PoOPetrel Resources12.12. 15:41:520,010,010,01-10,81450 000GBPLSE,01
NP I PoOPetro Matad15.12. 16:53:290,010,010,015,7411 356 378GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,24
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,97
NP I PoOPeyto- ------CADTOR22,98
NP I PoOPhillips 6615.12. 16:57:30140,41140,64140,53-0,65306 428USDNYQ141,44
NP I PoOPilgrim Petroleu26.11. 23:20:00--0,00-99,0045 001USDPNK,00
NP I PoOPKN ORLEN15.12. 15:41:02--545,001,5132CZKPSE-KOBOS545,00
NP I PoOPrecision Dril Rg- ------CADTOR94,39
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,76
NP I PoOQFin Holdings, Inc.- ------CADTOR3,60
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources15.12. 16:57:2135,7435,7835,76-1,79801 120USDNYQ36,41
NP I PoORegal Petroleum15.12. 14:22:250,200,220,20-4,1914 299GBPLSE,21
NP I PoOReliance Indu Depository Receipt15.12. 16:55:2668,9069,0069,000,4441 400USDLIB68,70
NP I PoORepsol YPF- ------EURMCE15,84
NP I PoORepsol YPF Depository Receipt15.12. 16:50:02--18,51-0,6713 380USDPNK18,63
NP I PoORex Stores15.12. 16:57:5633,1433,4833,420,1218 220USDNYQ33,38
NP I PoORl Dutch Shell Rg15.12. 9:00:21--800,000,131CZKPSE-KOBOS800,00
NP I PoORockhopper Expl15.12. 16:57:230,750,750,757,766 023 103GBPLSE,70
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum15.12. 16:32:510,030,030,03-1,39726 708GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC15.12. 16:57:395,665,675,67-0,26354 670USDNYQ5,68
NP I PoOSabine Royalty Units15.12. 16:47:1468,3069,4869,00-0,047 801USDNYQ69,03
NP I PoOSan Juan Basin Units15.12. 16:47:255,725,765,740,356 318USDNYQ5,72
NP I PoOSBM Offshore15.12. 16:55:0024,1424,1624,16-0,0869 900EURAEX24,18
NP I PoOSBO AG15.12. 16:35:4727,6027,7527,65-0,1824 832EURVIE27,70
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy15.12. 16:57:551,621,631,63-0,12965 551GBPLSE1,63
NP I PoOSchlumberger15.12. 16:58:0138,8938,9038,89-1,422 218 801USDNYQ39,45
NP I PoOSkotan15.12. 15:31:470,740,760,760,2750 843PLNWSE,75
NP I PoOSM Energy15.12. 16:57:2019,0819,1119,10-2,33487 175USDNYQ19,55
NP I PoOSoco Intl15.12. 16:32:020,190,200,20-1,96330 792GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL43,10
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy15.12. 16:55:050,390,400,390,06507 415GBPLSE,39
NP I PoOSubsea 7 Depository Receipt15.12. 15:30:02--19,450,60255USDPNK19,33
NP I PoOSubsea 7 SA- ------NOKOSL196,50
NP I PoOSuncor Energy- ------CADTOR61,01
NP I PoOTarga Resources15.12. 16:57:32182,30182,56182,41-0,43221 327USDNYQ183,19
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR75,27
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE27,90
NP I PoOTetra Tech15.12. 16:57:488,758,778,76-0,45815 023USDNYQ8,80
NP I PoOTGS Nopec Geo- ------NOKOSL91,55
NP I PoOTotal SA15.12. 16:57:5255,7955,8055,790,361 545 849EURPAR55,59
NP I PoOTransocean15.12. 16:57:434,064,074,06-1,697 179 638USDNYQ4,13
NP I PoOTrican Well Svc- ------CADTOR5,87
NP I PoOTullow Oil15.12. 16:46:190,060,060,06-5,572 915 104GBPLSE,06
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy15.12. 16:57:57166,96167,11167,04-0,75658 070USDNYQ168,30
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO15.12. 16:54:5817,6317,6917,67-0,84116 089EURGER17,82
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units15.12. 16:52:552,852,872,86-2,3811 798USDNYQ2,93
NP I PoOW&T Offshore15.12. 16:57:421,641,651,64-3,53563 579USDNYQ1,70
NP I PoOWilliams Cos15.12. 16:57:5759,4359,4459,44-0,501 479 535USDNYQ59,74
NP I PoOWoodside Petrole Rg- ------AUDASX24,73
NP I PoOWorld Fuel Svc15.12. 16:56:3423,6723,7123,68-2,23142 136USDNYQ24,22
NP I PoOYanzhou Coal- ------HKDHKG9,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat15.12. 17:02:00115 368,661,38113 797,2812.12.2025
Zdroj: BCPP