Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,49
KB0,20
PKN87,1387,150,74
Msft510,76510,84-0,17
Nokia4,1254,127-0,82
IBM286,23286,381,55
Mercedes-Benz Group AG51,3551,37-1,08
PFE24,5524,56-0,11
18.07.2025 16:38:53
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.07.2025 16:32:51
Coal Energy (CLEP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
2,55 11,84 0,27 1 000 064
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Coal Energy - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,19
NP I PoOAker- ------NOKOSL640,00
NP I PoOAker Kvaerner- ------NOKOSL11,84
NP I PoOAkita Drilling- ------CADTOR2,37
NP I PoOAlliance Rsc18.7. 16:36:3927,1527,2227,160,4856 414USDNSQ27,03
NP I PoOAltaGas- ------CADTOR40,74
NP I PoOAminex18.7. 16:34:160,020,020,023,039 273 465GBPLSE,02
NP I PoOAnglo Pacific18.7. 16:19:560,660,670,672,76183 914GBPLSE,65
NP I PoOARC Resources- ------CADTOR26,74
NP I PoOBaytex Energy- ------CADTOR2,63
NP I PoOBogdanka18.7. 16:25:3824,0524,1524,150,8410 495PLNWSE23,95
NP I PoOBonterra Energy- ------CADTOR3,57
NP I PoOBorders and Sou18.7. 15:54:040,070,070,070,601 326 139GBPLSE,07
NP I PoOBP18.7. 16:38:424,024,024,021,2212 518 330GBPLSE3,97
NP I PoOBP Preferred Stock18.7. 14:42:521,451,521,492,413 000GBPLSE1,49
NP I PoOBP Preferred Stock18.7. 15:00:001,651,701,692,42561GBPLSE1,68
NP I PoOCabot Oil18.7. 16:38:2224,5624,5724,570,471 133 079USDNYQ24,45
NP I PoOCadogan Petrol14.7. 13:50:160,030,040,0410,4596 500GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,43
NP I PoOCameco- ------CADTOR107,12
NP I PoOCapri Ener RG18.7. 16:17:572,252,292,25-1,3244 235GBPLSE2,28
NP I PoOCdn Natural Rsc- ------CADTOR42,62
NP I PoOCenovus Energy- ------CADTOR19,30
NP I PoOCMB.TECH NV18.7. 16:37:458,008,018,01-1,3519 860EURBRU8,12
NP I PoOCN Coal Energy Depository Receipt17.7. 15:33:44--24,00-2,0417USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,32
NP I PoOCoal Energy18.7. 16:32:512,552,572,5511,84402 253PLNWSE2,28
NP I PoOConocoPhillips18.7. 16:38:4992,4492,4692,45-0,391 308 483USDNYQ92,81
NP I PoOCVR Energy18.7. 16:38:3329,2929,3429,321,33106 519USDNYQ28,93
NP I PoODaldrup & Soehne18.7. 16:12:5512,8513,0012,900,782 398EURGER12,80
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,89
NP I PoODet Norske- ------NOKOSL248,60
NP I PoODevon Energy18.7. 16:38:4633,3633,3733,371,781 508 573USDNYQ32,78
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated18.7. 16:38:1210,9310,9410,94-0,59181 851USDNYQ11,00
NP I PoODN Oljeselskap- ------NOKOSL14,25
NP I PoOEGPI Firecreek17.7. 23:20:00--0,000,00500 000USDPNK,00
NP I PoOEmpyrean Energy18.7. 16:37:380,000,000,00-8,362 317 404 259GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,00
NP I PoOEnbridge CRP-D- ------CADTOR20,41
NP I PoOEnbridge CRP-F- ------CADTOR20,75
NP I PoOEnbridge CRP-H- ------CADTOR21,79
NP I PoOEnbridge Inc- ------CADTOR61,58
NP I PoOEnergy Transfer LP18.7. 16:38:5417,5317,5417,54-0,032 481 344USDNYQ17,54
NP I PoOENI- ------EURMIL14,15
NP I PoOEnsign Ergy Svcs- ------CADTOR2,26
NP I PoOEnterprise Prodt Units18.7. 16:38:4631,3031,3231,310,22621 152USDNYQ31,24
NP I PoOEnviTec Biogas18.7. 15:33:1620,0020,2020,00-0,991 041EURGER20,20
NP I PoOEOG Resources18.7. 16:38:45118,82118,90118,870,37710 219USDNYQ118,43
NP I PoOEQT18.7. 16:38:3658,8458,8858,850,171 119 426USDNYQ58,75
NP I PoOEquinor ASA- ------NOKOSL264,40
NP I PoOEsso S A F18.7. 16:34:57107,80108,10108,101,695 808EURPAR106,30
NP I PoOEuropa Oil & Gas18.7. 14:07:370,000,010,00-6,004 555 248GBPLSE,01
NP I PoOExmar NV Ord Shs18.7. 15:51:5711,9412,0012,000,673 373EURBRU11,92
NP I PoOExxon Mobil18.7. 16:38:49109,95109,96109,96-1,527 383 912USDNYQ111,66
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,56
NP I PoOFreehold Royalty- ------CADTOR13,09
NP I PoOFugro Br Rg18.7. 16:35:3212,4812,5012,500,24148 330EURAEX12,47
NP I PoOGalp Energia18.7. 16:37:3015,9515,9715,960,54340 989EURLIS15,88
NP I PoOGas Plus SpA- ------EURMIL4,78
NP I PoOGlobal Partners Units18.7. 16:38:2050,4852,2952,122,184 364USDNYQ51,01
NP I PoOGolar LNG18.7. 16:37:5841,0241,0641,00-0,15111 206USDNSQ41,06
NP I PoOGold Oil18.7. 16:00:470,000,000,00-2,95112 936 580GBPLSE,00
NP I PoOGreen Thumb Inds Rg18.7. 16:38:56--5,63-1,3095 119USDPNK5,70
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island18.7. 16:33:206,957,077,02-0,641 009USDNSQ7,06
NP I PoOGulf Keystone Pt Rg18.7. 16:28:341,691,701,69-1,17738 214GBPLSE1,71
NP I PoOHalliburton18.7. 16:38:4921,5221,5321,54-0,023 014 915USDNYQ21,54
NP I PoOHarbour Ener Rg18.7. 16:36:432,002,002,001,11417 687GBPLSE1,98
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,52
NP I PoOHelix Energy Sol18.7. 16:38:466,376,386,37-0,16206 196USDNYQ6,38
NP I PoOHell Petrol18.7. 16:25:007,777,797,791,83402 202EURATH7,65
NP I PoOHelmerich18.7. 16:38:4615,8415,8715,86-0,81204 953USDNYQ15,99
NP I PoOHess18.7. 14:14:26160,26160,50160,407,67104 703USDNYQ148,97
NP I PoOHunting18.7. 16:34:053,143,153,140,4889 678GBPLSE3,13
NP I PoOChariot Oil18.7. 16:37:040,010,020,01-0,401 179 650GBPLSE,01
NP I PoOChevron18.7. 16:38:49151,47151,52151,490,0710 287 806USDNYQ151,38
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,30
NP I PoOImperial Oil Ltd- ------CADTOR112,63
NP I PoOInpex Hldg Unsp ADR18.7. 16:31:21--13,75-0,594 766USDPNK13,83
NP I PoOIofina18.7. 15:53:520,270,290,282,9685 246GBPLSE,27
NP I PoOKeyera- ------CADTOR43,83
NP I PoOKinder Morgan18.7. 16:38:3027,7727,7827,771,022 716 787USDNYQ27,49
NP I PoOLaramide- ------CADTOR,62
NP I PoOLundinPetroleum18.7. 16:37:094,774,824,82-2,43315 726SEKSTO4,94
NP I PoOMarathon18.7. 16:38:51176,98177,09177,011,63505 449USDNYQ174,17
NP I PoOMaurel Prom18.7. 16:37:284,974,984,98-0,1246 156EURPAR4,99
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr18.7. 16:19:045,655,755,741,954 187USDNYQ5,63
NP I PoOMOL Magyar Olaj Depository Receipt18.7. 16:38:00--4,501,351 571USDPNK4,44
NP I PoOMOL-A Rg15.7. 14:47:40--184,000,000CZKPSE-KOBOS184,00
NP I PoOMPLX LP, Unit, New York Stock Exchange18.7. 16:38:5650,8550,9050,880,70237 220USDNYQ50,52
NP I PoOMurphy Oil18.7. 16:38:2225,0925,1125,101,46311 950USDNYQ24,74
NP I PoOMV Oil Units18.7. 16:29:095,805,855,800,5226 578USDNYQ5,77
NP I PoONeste Oil18.7. 15:43:3613,0713,0813,084,60883 910EURHEL12,50
NP I PoONeste Oil Depository Receipt18.7. 16:12:40--7,595,271 137USDPNK7,21
NP I PoONewpark Resource18.7. 16:37:468,508,518,500,12131 157USDNYQ8,49
NP I PoONorsk Hydro ASA- ------NOKOSL60,56
NP I PoONorsk Hydro ASA Depository Receipt18.7. 16:17:12--6,021,7710 751USDPNK5,92
NP I PoONorth Europe Oil18.7. 16:16:364,794,924,93-0,606 862USDNYQ4,96
NP I PoONorwegian Energy- ------NOKOSL506,00
NP I PoONth Amer Constr Rg- ------CADTOR20,90
NP I PoONuVista Energy- ------CADTOR13,84
NP I PoOObsidian Energy Rg- ------CADTOR7,57
NP I PoOOccidental18.7. 16:38:4944,1244,1344,131,333 234 677USDNYQ43,55
NP I PoOOceaneering Intl18.7. 16:38:0720,5120,5520,53-0,3285 522USDNYQ20,59
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,058,255,000,0015USDLIB5,00
NP I PoOOil States Intl18.7. 16:38:355,345,355,350,85133 440USDNYQ5,30
NP I PoOOMV14.7. 9:28:50--1 155,000,000CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt18.7. 15:50:18--13,551,35701USDPNK13,37
NP I PoOONICO18.7. 11:00:0019,0019,0018,60-2,112PLNWSE19,00
NP I PoOPaladin Rsc- ------AUDASX7,86
NP I PoOPanoro- ------NOKOSL23,10
NP I PoOPantheon18.7. 16:39:000,240,240,241,506 573 153GBPLSE,23
NP I PoOParamount Rsc- ------CADTOR21,32
NP I PoOPatterson UTI18.7. 16:38:366,026,036,03-0,08812 368USDNSQ6,03
NP I PoOPermian Basin Units18.7. 16:37:3412,7512,8712,861,2015 358USDNYQ12,71
NP I PoOPetrel Resources18.7. 13:22:300,010,010,01-8,95128 524GBPLSE,01
NP I PoOPetro Matad18.7. 16:31:100,010,010,01-0,654 526 247GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,11
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,77
NP I PoOPeyto- ------CADTOR19,20
NP I PoOPhillips 6618.7. 16:38:48126,63126,66126,621,15563 378USDNYQ125,18
NP I PoOPilgrim Petroleu17.7. 23:20:00--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,06
NP I PoOPKN ORLEN18.7. 11:34:21--504,300,3851CZKPSE-KOBOS504,30
NP I PoOPrecision Dril Rg- ------CADTOR70,73
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,84
NP I PoOQuesterre Energy- ------CADTOR,29
NP I PoORange Resources18.7. 16:38:3238,4238,4638,420,63248 244USDNYQ38,18
NP I PoORegal Petroleum17.7. 9:06:130,160,180,16-4,415 001GBPLSE,17
NP I PoOReliance Indu Depository Receipt18.7. 16:38:3069,7069,9069,701,6057 238USDLIB68,60
NP I PoORepsol YPF- ------EURMCE12,84
NP I PoORepsol YPF Depository Receipt18.7. 16:34:31--15,352,6111 787USDPNK14,96
NP I PoORex Stores18.7. 16:34:1253,3453,7053,600,7710 628USDNYQ53,19
NP I PoORl Dutch Shell Rg18.7. 9:08:15--748,30-1,073CZKPSE-KOBOS748,30
NP I PoORockhopper Expl18.7. 16:38:300,660,670,661,532 825 832GBPLSE,65
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC18.7. 16:38:404,774,784,780,74291 675USDNYQ4,74
NP I PoOSabine Royalty Units18.7. 15:51:4265,8766,4565,880,111 649USDNYQ65,81
NP I PoOSan Juan Basin Units18.7. 16:34:196,036,076,040,4211 532USDNYQ6,01
NP I PoOSBM Offshore18.7. 16:37:1922,7222,7622,740,1877 607EURAEX22,70
NP I PoOSBO AG18.7. 16:29:0329,3029,4529,25-0,5120 839EURVIE29,40
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,86
NP I PoOSerica Energy18.7. 16:38:101,641,641,640,12811 831GBPLSE1,64
NP I PoOSchlumberger18.7. 16:38:4933,6433,6533,67-2,8912 385 781USDNYQ34,67
NP I PoOSkotan18.7. 16:33:240,890,920,89-2,832 852PLNWSE,92
NP I PoOSM Energy18.7. 16:38:3726,5826,6326,61-0,17294 851USDNYQ26,65
NP I PoOSoco Intl18.7. 16:24:560,210,210,21-0,84234 455GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL50,70
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy18.7. 16:37:530,510,520,51-0,59188 036GBPLSE,51
NP I PoOSubsea 7 Depository Receipt18.7. 16:07:49--19,512,631 642USDPNK19,01
NP I PoOSubsea 7 SA- ------NOKOSL196,00
NP I PoOSuncor Energy- ------CADTOR53,71
NP I PoOTarga Resources18.7. 16:38:36169,87170,10169,982,10272 181USDNYQ166,48
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,33
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,54
NP I PoOTC Energy Rg- ------CADTOR65,59
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,22
NP I PoOTetra Tech18.7. 16:38:433,373,383,381,05317 597USDNYQ3,34
NP I PoOTGS Nopec Geo- ------NOKOSL75,20
NP I PoOTotal SA18.7. 16:38:2153,3653,3853,380,771 637 014EURPAR52,97
NP I PoOTransocean18.7. 16:38:462,642,652,641,556 097 460USDNYQ2,60
NP I PoOTrican Well Svc- ------CADTOR5,64
NP I PoOTullow Oil18.7. 16:38:310,160,160,164,271 946 000GBPLSE,15
NP I PoOUr Energy- ------CADTOR1,81
NP I PoOValero Energy18.7. 16:38:38147,94148,05148,032,32964 666USDNYQ144,67
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,96
NP I PoOVERBIO18.7. 16:33:3612,2812,3312,298,76117 336EURGER11,30
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,78
NP I PoOVOC Energy Units18.7. 16:34:233,023,033,021,6857 130USDNYQ2,97
NP I PoOW&T Offshore18.7. 16:38:411,701,711,710,29361 134USDNYQ1,70
NP I PoOWilliams Cos18.7. 16:38:4659,4259,4359,422,291 565 967USDNYQ58,09
NP I PoOWoodside Petrole Rg- ------AUDASX24,15
NP I PoOWorld Fuel Svc18.7. 16:38:4828,3628,4128,390,0949 888USDNYQ28,36
NP I PoOYanzhou Coal- ------HKDHKG8,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat18.7. 16:44:00108 312,751,53106 681,7417.07.2025
Zdroj: BCPP