Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7286,772,08
Msft501,915020,09
Nokia4,2544,259-2,45
IBM286,48286,74-0,31
Mercedes-Benz Group AG53,0153,02-0,15
PFE25,4425,45-1,30
11.07.2025 16:51:51
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 16:48:41
Clariant AG (CLN.VX, Virt-x)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
8,72 -2,02 -0,18 1 392 078
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Clariant AG - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR8,14
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR161,43
NP I PoOAH Conch Cement Depository Receipt11.7. 16:16:50--14,713,801 457USDPNK14,17
NP I PoOAir Liquide11.7. 16:51:28174,74174,76174,80-0,96288 633EURPAR176,50
NP I PoOAir Prods & Chem11.7. 16:51:03289,66290,15289,99-1,40141 322USDNYQ294,10
NP I PoOAkzo Nobel Br Rg11.7. 16:51:3660,5060,5260,50-1,5088 303EURAEX61,42
NP I PoOAlbemarle11.7. 16:51:4971,2671,3971,33-3,971 609 244USDNYQ74,27
NP I PoOAllegheny Tech11.7. 16:51:4888,5288,6688,600,62106 304USDNYQ88,05
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,74
NP I PoOAltri SGPS SA11.7. 16:35:304,904,924,90-0,20186 894EURLIS4,91
NP I PoOAMAG11.7. 15:58:3124,2024,4024,400,83128EURVIE24,20
NP I PoOAmer Vanguard11.7. 16:50:423,773,823,80-4,41137 334USDNYQ3,97
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,35
NP I PoOAmerigo Rscs- ------CADTOR2,27
NP I PoOAMG11.7. 16:49:1125,0425,0625,060,24216 403EURAEX25,00
NP I PoOAnglesey Mining11.7. 15:37:020,010,010,016,19410 277GBPLSE,01
NP I PoOAnglo American Rg11.7. 16:50:2222,4822,5022,49-0,13545 002GBPLSE22,52
NP I PoOAnglo Amr Sp ADR11.7. 16:49:58--8,032,03132 691USDPNK7,87
NP I PoOAnglo Asian Min11.7. 16:43:251,621,751,70-0,2940 987GBPLSE1,71
NP I PoOAntofagasta11.7. 16:51:1318,9618,9718,970,69326 651GBPLSE18,84
NP I PoOAPERAM11.7. 16:51:3127,4827,5027,480,1549 081EURAEX27,44
NP I PoOAPERAM Depository Receipt11.7. 16:24:41--32,090,03114USDPNK32,08
NP I PoOAptarGroup Inc11.7. 16:49:03156,53156,98156,79-0,9719 075USDNYQ158,33
NP I PoOArafura Rsc- ------AUDASX,18
NP I PoOARCTIC PAPER11.7. 16:49:3212,1812,2612,18-0,6588 888PLNWSE12,26
NP I PoOAriana Res11.7. 15:58:300,010,020,013,202 790 284GBPLSE,01
NP I PoOArkema11.7. 16:51:1663,6563,7063,70-3,2664 540EURPAR65,85
NP I PoOAstron Corp CDIs- ------AUDASX,57
NP I PoOAURUBIS AG11.7. 16:49:3995,2095,2595,200,2636 089EURGER94,95
NP I PoOB2Gold- ------CADTOR4,75
NP I PoOBall Corp11.7. 16:51:4457,9357,9858,00-0,69192 632USDNYQ58,40
NP I PoOBASF11.7. 16:51:4743,3843,3943,38-1,681 666 934EURGER44,12
NP I PoOBASF AG Depository Receipt11.7. 16:38:22--12,61-1,879 698USDPNK12,85
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOBezant Resources11.7. 16:04:030,000,000,00-12,61177 692 169GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX38,30
NP I PoOBoryszew11.7. 16:49:516,406,486,401,5960 808PLNWSE6,30
NP I PoOBotswana Diamond11.7. 16:44:570,000,000,004,171 852 434GBPLSE,00
NP I PoOCabot Corp11.7. 16:51:2478,0778,1978,13-1,1838 500USDNYQ79,06
NP I PoOCanfor- ------CADTOR14,76
NP I PoOCanfor Pulp- ------CADTOR,69
NP I PoOCarclo PLC11.7. 15:40:280,450,450,45-3,44590 532GBPLSE,46
NP I PoOCarpenter Tech11.7. 16:51:06278,57279,00278,780,7478 124USDNYQ276,72
NP I PoOCCL Inds -A-- ------CADTOR79,92
NP I PoOCCL Industries- ------CADTOR79,55
NP I PoOCenterra Gold- ------CADTOR9,80
NP I PoOCentral Asia11.7. 16:50:251,461,461,46-1,341 163 362GBPLSE1,48
NP I PoOCentury Aluminum11.7. 16:51:3420,4020,4520,405,10530 054USDNSQ19,41
NP I PoOCF Industries11.7. 16:51:5095,9996,0296,040,29705 146USDNYQ95,76
NP I PoOClariant AG11.7. 16:48:418,718,738,72-2,02158 935CHFVTX8,90
NP I PoOClearwater11.7. 16:42:0429,4729,6529,52-1,676 471USDNYQ30,02
NP I PoOCoeur d Alene11.7. 16:51:509,549,559,554,774 782 773USDNYQ9,11
NP I PoOCOGNOR11.7. 16:49:507,487,557,48-1,1916 947PLNWSE7,57
NP I PoOCommercial Metal11.7. 16:50:2151,7851,8551,82-1,8395 623USDNYQ52,78
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl11.7. 16:51:0422,4322,4722,450,0496 813USDNYQ22,44
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 675,00
NP I PoOCritical Element- ------CADCVE,55
NP I PoOCroda Intl Rg11.7. 16:50:2029,7429,7629,75-2,7863 105GBPLSE30,60
NP I PoOCVW Cleantech Rg- ------CADCVE,99
NP I PoODelignit11.7. 12:36:262,502,562,540,002 345EURGER2,52
NP I PoODundee Prec- ------CADTOR22,04
NP I PoOEagle Matls11.7. 16:51:36222,83223,64223,12-1,5664 552USDNYQ226,66
NP I PoOEastman Chem11.7. 16:50:3279,7079,8179,75-2,23132 473USDNYQ81,56
NP I PoOEcolab11.7. 16:51:43266,74267,09267,060,10164 423USDNYQ266,79
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR27,25
NP I PoOEms-Chemie Hldg11.7. 16:48:26645,00646,50646,003,8612 856CHFSWX622,00
NP I PoOEndeavour- ------CADTOR7,43
NP I PoOEramet11.7. 16:49:3051,7051,8051,701,8739 175EURPAR50,75
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,93
NP I PoOEurasia Mining11.7. 16:39:070,050,050,050,804 184 187GBPLSE,05
NP I PoOFerrexpo11.7. 16:45:040,470,470,47-2,40971 912GBPLSE,48
NP I PoOFirst Majestic- ------CADTOR11,82
NP I PoOFMC11.7. 16:51:5341,9541,9941,97-1,62319 485USDNYQ42,66
NP I PoOFortescue Metals- ------AUDASX16,51
NP I PoOFortescue Sp ADR11.7. 16:38:45--22,271,837 532USDPNK21,87
NP I PoOFPX Nickel Rg- ------CADCVE,26
NP I PoOFrancois Freres11.7. 16:48:0519,8519,9019,90-4,3319 230EURPAR20,80
NP I PoOFreeport-McMoRan11.7. 16:51:4446,3146,3246,31-1,904 237 160USDNYQ47,21
NP I PoOFresnillo11.7. 16:51:2615,1115,1215,113,14293 146GBPLSE14,65
NP I PoOFST Quantum Min- ------CADTOR23,82
NP I PoOFuturefuel11.7. 16:51:204,024,034,03-1,9526 809USDNYQ4,11
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan11.7. 16:51:143 788,003 790,003 789,00-1,794 586CHFVTX3 858,00
NP I PoOGlencore11.7. 16:51:253,133,133,130,9310 566 136GBPLSE3,10
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif11.7. 16:49:5466,7667,1266,94-0,8138 141USDNYQ67,49
NP I PoOGriffin Mining11.7. 16:43:331,891,931,90-2,2244 926GBPLSE1,94
NP I PoOH&R Br11.7. 16:03:344,954,964,95-0,406 546EURGER4,97
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,25
NP I PoOHecla Mining11.7. 16:51:516,236,246,245,8610 877 967USDNYQ5,89
NP I PoOHeidelbgCement11.7. 16:50:37203,40203,50203,50-0,63166 430EURGER204,80
NP I PoOHochschild Minin11.7. 16:51:252,862,872,865,61976 425GBPLSE2,71
NP I PoOHolcim Ltd11.7. 16:51:2263,0263,0663,04-0,82450 906CHFVTX63,56
NP I PoOHolland Colours11.7. 16:47:46114,00115,00115,000,001 704EURAEX115,00
NP I PoOHolmen-A Rg11.7. 13:35:22367,00369,00368,00-0,54175SEKSTO370,00
NP I PoOHolmen-B Rg11.7. 16:50:22376,40376,80376,60-0,9515 528SEKSTO380,20
NP I PoOHOTBLOK11.7. 15:39:143,863,903,86-1,03405PLNWSE3,90
NP I PoOHudBay Minerals- ------CADTOR14,73
NP I PoOHuhtamaki Oyj11.7. 15:55:4331,2231,2431,24-1,8873 190EURHEL31,84
NP I PoOHuntsman Corp11.7. 16:51:3811,4911,5011,50-3,24341 302USDNYQ11,88
NP I PoOChesapeake Gold- ------CADCVE1,84
NP I PoOChina Molybdenum- ------HKDHKG7,83
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,0016,0011,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,49
NP I PoOIberpapel- ------EURMCE20,50
NP I PoOImerys11.7. 16:49:5426,9827,0026,98-4,93144 186EURPAR28,38
NP I PoOImpact Silver- ------CADCVE,37
NP I PoOImpala Platinum Depository Receipt11.7. 16:43:32--9,67-0,0549 457USDPNK9,67
NP I PoOIndust Klabin Depository Receipt10.7. 23:20:00--7,00-0,03116USDPNK7,00
NP I PoOIndustrial Nanot3.7. 23:10:00--0,000,0020 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag11.7. 16:49:2375,1875,2675,23-1,82212 134USDNYQ76,62
NP I PoOIntl Paper11.7. 16:51:4451,9451,9751,97-0,841 016 643USDNYQ52,41
NP I PoOIntl Tower Hill- ------CADTOR1,42
NP I PoOIzolacja Jarocin11.7. 16:44:483,813,873,86-0,261 436PLNWSE3,87
NP I PoOIZOSTAL11.7. 16:21:382,532,552,550,3952 772PLNWSE2,54
NP I PoOJinshan Gold- ------CADTOR11,84
NP I PoOJohnson Matthey11.7. 16:39:2318,5818,6018,58-0,9148 782GBPLSE18,75
NP I PoOJSW S.A.11.7. 16:49:4922,9723,0122,97-0,13133 381PLNWSE23,00
NP I PoOJubilee Platinum11.7. 16:40:020,030,030,03-0,613 680 490GBPLSE,03
NP I PoOK S11.7. 16:50:4715,6415,6615,65-1,14130 202EURGER15,83
NP I PoOK+S AG, Depository Receipt, Xetra11.7. 15:39:10--9,19-0,971 050USDPNK9,28
NP I PoOKaiser Aluminum11.7. 16:39:2588,2188,6288,32-1,1313 974USDNSQ89,33
NP I PoOKarnalyte- ------CADTOR,12
NP I PoOKenmare Res11.7. 16:45:163,303,333,24-1,6719 465GBPLSE3,30
NP I PoOKety11.7. 16:49:19892,00893,50893,50-0,506 088PLNWSE898,00
NP I PoOKGHM30.6. 10:52:00--746,800,000CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR20,96
NP I PoOKoppers Hldgs11.7. 16:45:4733,6533,8733,86-2,119 883USDNYQ34,59
NP I PoOKPPD11.7. 11:31:0330,2031,4030,20-1,31100PLNWSE30,60
NP I PoOKronos Worldwide11.7. 16:45:376,426,446,44-2,6514 943USDNYQ6,61
NP I PoOLandec Corp11.7. 16:43:068,428,478,46-3,6423 802USDNSQ8,78
NP I PoOLANXESS11.7. 16:51:4626,4426,4826,46-2,00273 136EURGER27,00
NP I PoOLara Explor- ------CADCVE1,88
NP I PoOLenzing11.7. 16:45:3925,4525,5525,50-2,1119 481EURVIE26,05
NP I PoOLIBET11.7. 15:16:421,361,391,402,192 458PLNWSE1,37
NP I PoOLonza Group11.7. 16:50:53563,00563,40563,20-1,0920 698CHFVTX569,40
NP I PoOLonza Grp Unsp ADR11.7. 16:40:15--70,60-0,832 710USDPNK71,19
NP I PoOLouisiana-Pacifc11.7. 16:51:4293,2993,5293,39-3,2073 558USDNYQ96,48
NP I PoOLundin Gold- ------CADTOR69,51
NP I PoOLundin Min- ------CADTOR14,25
NP I PoOLynas Corp- ------AUDASX8,29
NP I PoOM Marietta Matrl11.7. 16:51:16553,96556,57555,27-1,6259 215USDNYQ564,38
NP I PoOMag Silver Corp- ------CADTOR29,57
NP I PoOMATIV HOLDINGS INC11.7. 16:50:587,537,567,55-0,9854 322USDNYQ7,62
NP I PoOMayr-Melnhof11.7. 16:45:4676,1076,4076,10-1,175 471EURVIE77,00
NP I PoOMEGARON9.7. 18:01:316,307,906,300,0069PLNWSE6,30
NP I PoOMennica11.7. 16:49:0329,7029,8029,700,003 975PLNWSE29,70
NP I PoOMesabi Trust11.7. 16:39:4524,8125,1825,131,624 902USDNYQ24,73
NP I PoOMetsa Board -A-11.7. 15:15:195,525,685,52-2,13953EURHEL5,64
NP I PoOMinaurum Gold- ------CADCVE,24
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals11.7. 16:50:1058,2558,5858,45-2,0316 016USDNYQ59,66
NP I PoOMiquel y Costas- ------EURMCE14,60
NP I PoOMonument Mining- ------CADCVE,40
NP I PoOMosaic11.7. 16:51:5435,7135,7235,72-0,63705 210USDNYQ35,94
NP I PoOM-Real11.7. 15:53:323,193,193,19-2,03210 037EURHEL3,26
NP I PoOMyers Industries11.7. 16:50:1115,3015,3515,32-0,8420 532USDNYQ15,45
NP I PoONavigator Company11.7. 16:35:053,303,313,300,851 000 317EURLIS3,28
NP I PoONew Gold- ------CADTOR6,42
NP I PoONewMarket11.7. 16:48:46723,83728,53727,19-1,019 224USDNYQ734,58
NP I PoONewmont Mining11.7. 16:51:4660,1460,1560,140,592 555 080USDNYQ59,78
NP I PoONine Dragons- ------HKDHKG3,37
NP I PoONorthern Dynasty- ------CADTOR2,96
NP I PoONovaGold Resourc- ------CADTOR6,47
NP I PoONovozymes11.7. 16:51:50453,90454,10453,90-0,8199 864DKKCPH457,60
NP I PoONucor11.7. 16:51:28141,80141,97141,90-0,99345 791USDNYQ143,31
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie11.7. 14:47:539,049,149,04-1,532 681PLNWSE9,18
NP I PoOOlin Corp11.7. 16:51:3721,8421,8621,85-3,49589 398USDNYQ22,64
NP I PoOOlivut Res- ------CADCVE,06
NP I PoOOrezone Gold- ------CADTOR1,10
NP I PoOOrica- ------AUDASX20,49
NP I PoOOrvana Minerals- ------CADTOR,58
NP I PoOOutokumpu11.7. 15:52:463,663,663,660,11350 816EURHEL3,66
NP I PoOPackaging Corp11.7. 16:50:05204,47204,90204,69-1,2353 791USDNYQ207,24
NP I PoOPan African Res11.7. 16:51:380,510,510,514,101 687 656GBPLSE,49
NP I PoOPannErgy11.7. 15:57:371 460,001 475,001 475,00-0,683 226HUFBUD1 460,00
NP I PoOPearl Gold11.7. 12:41:440,520,540,59-1,672 050EURFRA,60
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,28
NP I PoOPPG Industries11.7. 16:50:46116,80116,98116,87-1,85133 458USDNYQ119,07
NP I PoOQuaker Chemical11.7. 16:51:09127,65129,04128,08-2,2118 804USDNYQ130,98
NP I PoORath26.6. 17:50:0624,0026,0025,205,0078EURVIE24,00
NP I PoORecticel SA11.7. 16:35:0210,8210,8410,84-0,3716 832EURBRU10,88
NP I PoORio Tinto Ltd- ------AUDASX108,62
NP I PoORio Tinto PLC11.7. 16:51:2644,5444,5544,550,161 013 581GBPLSE44,48
NP I PoORobinson10.7. 11:42:291,251,351,29-1,152 500GBPLSE1,30
NP I PoORocca10.7. 17:59:253,623,703,660,00109PLNWSE3,66
NP I PoORopczyce11.7. 14:49:4626,7026,9026,70-3,96911PLNWSE27,80
NP I PoORoyal Gold Inc11.7. 16:51:43160,16160,42160,420,39141 527USDNSQ159,79
NP I PoORPM Intl11.7. 16:50:45112,37112,50112,51-1,5758 471USDNYQ114,30
NP I PoORuukki Group Oyj11.7. 15:55:500,300,300,303,40121 910EURHEL,29
NP I PoOS Sh Pechem- ------HKDHKG1,31
NP I PoOSalzgitter11.7. 16:49:3326,9226,9426,92-3,65208 208EURGER27,94
NP I PoOSanwil11.7. 15:22:171,281,301,28-0,393 284PLNWSE1,28
NP I PoOSCA11.7. 16:51:14124,65124,75124,70-1,73312 312SEKSTO126,90
NP I PoOSctts Miracle Gr11.7. 16:49:5868,9769,3469,33-0,12138 061USDNYQ69,41
NP I PoOSeabridge Gold- ------CADTOR21,10
NP I PoOSealed Air11.7. 16:51:2032,0832,1232,08-1,90119 202USDNYQ32,70
NP I PoOSemapa Sociedade11.7. 16:50:3617,2617,3217,24-0,5812 632EURLIS17,34
NP I PoOSensient Tech11.7. 16:50:21108,17108,62108,39-0,7998 557USDNYQ109,25
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel11.7. 2:00:00--30,000,001 720 209USDNSQ30,00
NP I PoOSika Rg11.7. 16:51:55206,20206,40206,30-2,32125 763CHFVTX211,20
NP I PoOSilver Bull Res Rg10.7. 23:20:00--0,220,8762 057USDPNK,22
NP I PoOSilvercorp Metal- ------CADTOR6,58
NP I PoOSniezka11.7. 16:38:5581,4082,6082,600,49220PLNWSE82,20
NP I PoOSolomon Gold11.7. 16:39:550,070,070,070,312 637 643GBPLSE,07
NP I PoOSolvay SA11.7. 16:51:1129,7829,8229,80-1,1346 697EURBRU30,14
NP I PoOSonoco Products11.7. 16:51:2446,1246,1646,14-1,86113 034USDNYQ47,01
NP I PoOSouthern Copper11.7. 16:51:45100,91100,96101,01-1,22274 050USDNYQ102,26
NP I PoOSSAB11.7. 16:50:1261,8661,9061,88-0,23157 467SEKSTO62,02
NP I PoOSSAB -B-11.7. 16:51:4360,7260,7660,76-0,13864 149SEKSTO60,84
NP I PoOStalprodukt11.7. 16:45:58251,00252,00252,00-0,4046PLNWSE253,00
NP I PoOSteel Dynamics11.7. 16:51:03135,37135,52135,47-1,38179 278USDNSQ137,37
NP I PoOStepan11.7. 16:40:1958,3058,7658,71-1,744 064USDNYQ59,75
NP I PoOSteppe Cement11.7. 15:40:160,150,170,174,43175 954GBPLSE,16
NP I PoOStora Enso11.7. 15:39:589,689,749,74-1,423 878EURHEL9,88
NP I PoOStora Enso11.7. 15:55:319,339,349,34-1,46417 632EURHEL9,47
NP I PoOStora Enso -A-11.7. 15:00:03--109,00-1,801 329SEKSTO111,00
NP I PoOStora Enso Depository Receipt11.7. 16:39:01--10,94-2,19639USDPNK11,18
NP I PoOStora Enso -R-11.7. 16:41:38104,20104,40104,40-1,23107 680SEKSTO105,70
NP I PoOStratex Intl11.7. 16:44:220,000,000,00-4,1324 761 797GBPLSE,00
NP I PoOSunCoke Energy11.7. 16:50:398,608,618,610,00100 927USDNYQ8,61
NP I PoOSunrise Diamonds11.7. 16:38:580,000,000,006,7268 324 817GBPLSE,00
NP I PoOSvenska Cellulosa A11.7. 16:42:39124,40124,80125,00-1,8811 973SEKSTO127,40
NP I PoOSymrise AG11.7. 16:51:4089,8089,8489,82-1,30151 915EURGER91,00
NP I PoOSynthomer Rg11.7. 16:45:140,970,990,98-0,9894 525GBPLSE,99
NP I PoOSZAR11.7. 11:30:420,090,100,102,006 000PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,98
NP I PoOTata Steel Depository Receipt11.7. 12:56:5318,6018,8018,60-0,53108USDLIB18,70
NP I PoOTeck Cominco- ------CADTOR53,01
NP I PoOTeck Cominco- ------CADTOR53,00
NP I PoOTernium Depository Receipt11.7. 16:51:5431,8532,0431,95-0,9253 329USDNYQ32,24
NP I PoOTessenderlo11.7. 16:48:3227,1027,1527,150,9315 554EURBRU26,90
NP I PoOThyssenKrupp11.7. 16:51:3311,2011,2111,201,824 378 796EURGER11,00
NP I PoOTiger Resource11.7. 16:51:380,000,000,00-7,2055 315 643GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp11.7. 16:27:019,009,119,120,2215 576USDNYQ9,10
NP I PoOUmicore11.7. 16:48:0414,6514,6714,663,09170 238EURBRU14,22
NP I PoOUPM-Kymmene Oyj11.7. 15:55:3123,9523,9723,96-1,44269 945EURHEL24,31
NP I PoOUsiminas Depository Receipt11.7. 15:57:58--0,81-0,624 550USDPNK,84
NP I PoOVicat11.7. 16:42:3963,8063,9063,900,6324 051EURPAR63,50
NP I PoOVictrex PLC11.7. 16:51:007,227,237,22-0,8267 759GBPLSE7,28
NP I PoOVidrala SA- ------EURMCE96,90
NP I PoOvoestalpine9.7. 16:17:25--617,600,000CZKPSE-KOBOS617,60
NP I PoOVulcan Materials11.7. 16:51:14266,59267,02266,84-1,44415 204USDNYQ270,73
NP I PoOWacker Chemie11.7. 16:49:4968,8568,9568,95-2,9649 022EURGER71,05
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR106,42
NP I PoOWestern Copper- ------CADTOR1,81
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem11.7. 16:51:0284,2784,4684,37-2,45148 209USDNYQ86,48
NP I PoOWEYERHAEUSER11.7. 16:51:4626,1626,1726,17-0,06757 862USDNYQ26,18
NP I PoOWheaton Precious Rg- ------CADTOR122,80
NP I PoOYara Intl ASA- ------NOKOSL388,20
NP I PoOYara Intl Depository Receipt11.7. 16:33:13--18,91-1,465 276USDPNK19,19
NP I PoOZ A Pulawy11.7. 13:44:3851,4052,2052,201,16218PLNWSE51,60
NP I PoOZ Ch Police11.7. 14:18:539,029,169,180,222 646PLNWSE9,16
NP I PoOZabkowice ERG9.7. 18:01:3045,0047,0047,000,00350PLNWSE47,00
NP I PoOZaklady Azotowe11.7. 16:49:4122,4622,5822,581,1657 672PLNWSE22,32
NP I PoOZREMB11.7. 16:43:436,546,556,541,5516 293PLNWSE6,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP