Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN56,1356,150,86
Msft-1,46
Nokia4,5474,6810,78
IBM-0,43
Mercedes-Benz Group AG56,7656,78-1,11
PFE-0,35
08.02.2025 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 07.02.2025
Clean Energy Fue (CLNE.F, Frankfurt)
Závěr k 7.2.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
3,29 -0,27 -0,01 5 025
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Clean Energy Fue - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR9,30
NP I PoOAker- ------NOKOSL602,00
NP I PoOAker Kvaerner- ------NOKOSL13,20
NP I PoOAkita Drilling- ------CADTOR1,66
NP I PoOAlliance Rsc8.2. 2:00:00--26,62-4,86608 225USDNSQ27,98
NP I PoOAltaGas- ------CADTOR34,85
NP I PoOAminex7.2. 17:10:050,010,010,01-2,142 091 817GBPLSE,01
NP I PoOAnglo Pacific7.2. 17:35:110,630,640,63-0,31240 675GBPLSE,63
NP I PoOARC Resources- ------CADTOR25,90
NP I PoOBaytex Energy- ------CADTOR3,48
NP I PoOBogdanka7.2. 18:00:3923,6023,6423,641,2031 967PLNWSE23,64
NP I PoOBonterra Energy- ------CADTOR3,49
NP I PoOBorders and Sou7.2. 17:28:220,060,060,06-12,219 636 635GBPLSE,06
NP I PoOBP7.2. 17:35:124,334,334,330,9923 160 306GBPLSE4,33
NP I PoOBP Preferred Stock7.2. 17:35:271,301,321,31-2,9615 746GBPLSE1,33
NP I PoOBP Preferred Stock7.2. 13:10:011,481,501,510,005 000GBPLSE1,49
NP I PoOBP Prudhoe Bay Units8.2. 2:04:01--0,564,89124 615USDNYQ,56
NP I PoOCabot Oil8.2. 2:04:00--27,38-0,043 262 844USDNYQ27,38
NP I PoOCadogan Petrol7.2. 13:36:510,050,050,04-3,6760 813GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,85
NP I PoOCameco- ------CADTOR71,30
NP I PoOCapri Ener RG7.2. 17:35:022,902,912,90-7,0587 410GBPLSE2,90
NP I PoOCdn Natural Rsc- ------CADTOR43,42
NP I PoOCenovus Energy- ------CADTOR21,15
NP I PoOCMB.TECH NV7.2. 17:35:0310,5210,7510,59-1,038 919EURBRU10,59
NP I PoOCN Coal Energy Depository Receipt7.2. 23:20:00--21,55-4,461 692USDPNK21,55
NP I PoOCNOOC- ------HKDHKG18,66
NP I PoOCoal Energy7.2. 18:00:391,441,441,4416,131 524 726PLNWSE1,44
NP I PoOConocoPhillips8.2. 2:04:00--98,36-1,5812 121 721USDNYQ99,94
NP I PoOCVR Energy8.2. 2:04:00--18,34-0,27653 730USDNYQ18,34
NP I PoODaldrup & Soehne7.2. 14:05:279,049,209,040,22301EURGER9,12
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,58
NP I PoODet Norske- ------NOKOSL243,00
NP I PoODevon Energy8.2. 2:04:00--33,15-0,815 509 819USDNYQ33,15
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated8.2. 2:04:00--11,36-1,301 762 957USDNYQ11,51
NP I PoODN Oljeselskap- ------NOKOSL12,50
NP I PoOEGPI Firecreek7.2. 23:20:00--0,000,001 000 000USDPNK,00
NP I PoOEmpyrean Energy7.2. 17:29:590,000,000,00-0,2873 343 063GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,07
NP I PoOEnbridge CRP-D- ------CADTOR19,33
NP I PoOEnbridge CRP-F- ------CADTOR19,80
NP I PoOEnbridge CRP-H- ------CADTOR21,14
NP I PoOEnbridge Inc- ------CADTOR63,41
NP I PoOEnergy Transfer LP8.2. 2:04:00--19,93-2,1614 777 757USDNYQ20,37
NP I PoOENI- ------EURMIL13,86
NP I PoOEnsign Ergy Svcs- ------CADTOR2,93
NP I PoOEnterprise Prodt Units8.2. 2:04:00--32,930,183 673 468USDNYQ32,93
NP I PoOEnviTec Biogas7.2. 17:36:1030,5031,3031,302,62502EURGER31,30
NP I PoOEOG Resources8.2. 2:04:00--126,50-0,142 006 150USDNYQ126,50
NP I PoOEQT8.2. 2:04:00--51,11-0,6210 669 478USDNYQ51,43
NP I PoOEquinor ASA- ------NOKOSL262,75
NP I PoOEsso S A F7.2. 17:35:17118,40119,00119,002,239 239EURPAR119,00
NP I PoOEuropa Oil & Gas7.2. 12:37:490,010,010,01-1,981 690 543GBPLSE,01
NP I PoOExmar NV Ord Shs7.2. 17:35:0411,5011,5411,500,0016 191EURBRU11,50
NP I PoOExxon Mobil8.2. 2:04:00--108,890,4210 051 626USDNYQ108,43
NP I PoOFalcon Oil&Gas- ------CADCVE,14
NP I PoOFirst Seismic19.2. 23:20:00--0,050,002 000USDPNK,14
NP I PoOForsys- ------CADTOR,47
NP I PoOFreehold Royalty- ------CADTOR12,64
NP I PoOFugro Br Rg7.2. 17:37:1514,2014,6514,21-1,73810 403EURAEX14,21
NP I PoOGalp Energia7.2. 17:35:2515,7315,9615,850,54731 549EURLIS15,85
NP I PoOGlobal Partners Units8.2. 2:04:01--58,05-0,3496 763USDNYQ58,25
NP I PoOGolar LNG8.2. 2:00:00--40,70-0,32758 723USDNSQ40,70
NP I PoOGold Oil7.2. 17:29:170,000,000,00-1,4389 540 109GBPLSE,00
NP I PoOGreen Thumb Inds Rg7.2. 23:20:00--7,180,42815 584USDPNK7,18
NP I PoOGulf Altern10.1. 23:20:00--0,000,00150USDPNK,00
NP I PoOGulf Island8.2. 2:00:00--6,71-3,4560 939USDNSQ6,71
NP I PoOGulf Keystone Pt Rg7.2. 17:35:271,801,801,80-1,05377 988GBPLSE1,80
NP I PoOHalliburton8.2. 2:04:00--25,19-1,148 121 004USDNYQ25,19
NP I PoOHarbour Ener Rg7.2. 17:35:242,302,312,300,441 933 492GBPLSE2,30
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,44
NP I PoOHelix Energy Sol8.2. 2:04:00--8,01-0,121 266 923USDNYQ8,01
NP I PoOHell Petrol7.2. 16:25:047,607,617,600,26123 078EURATH7,60
NP I PoOHelmerich8.2. 2:04:00--26,77-3,432 920 452USDNYQ27,72
NP I PoOHess8.2. 2:04:00--142,940,711 079 002USDNYQ142,94
NP I PoOHunting7.2. 17:35:213,343,353,350,601 146 033GBPLSE3,35
NP I PoOChariot Oil7.2. 17:35:280,020,020,021,242 804 168GBPLSE,02
NP I PoOChevron8.2. 2:04:00--152,620,474 724 947USDNYQ151,90
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,32
NP I PoOImperial Oil Ltd- ------CADTOR95,42
NP I PoOInpex Hldg Unsp ADR7.2. 23:20:00--12,200,74143 308USDPNK12,20
NP I PoOIofina7.2. 17:35:070,230,230,235,09671 856GBPLSE,23
NP I PoOJohn Wood Group7.2. 17:35:280,680,680,68-3,592 711 797GBPLSE,68
NP I PoOKeyera- ------CADTOR42,00
NP I PoOKinder Morgan8.2. 2:04:00--27,040,9712 992 725USDNYQ27,04
NP I PoOLaramide- ------CADTOR,60
NP I PoOLundinPetroleum7.2. 18:00:006,416,456,42-0,90566 939SEKSTO6,42
NP I PoOMarathon8.2. 2:04:00--150,12-1,192 377 528USDNYQ151,93
NP I PoOMaurel Prom7.2. 17:35:136,386,406,39-0,93124 019EURPAR6,39
NP I PoOMega Uranium- ------CADTOR,30
NP I PoOMesa Royalty Tr8.2. 2:04:00--6,10-2,564 819USDNYQ6,10
NP I PoOMOL Magyar Olaj Depository Receipt7.2. 23:20:00--3,79-1,0450 722USDPNK3,79
NP I PoOMOL-A Rg4.2. 13:08:03--163,000,000CZKPSE-KOBOS163,00
NP I PoOMPLX LP, Unit, New York Stock Exchange8.2. 2:04:00--53,18-0,691 567 092USDNYQ53,18
NP I PoOMurphy Oil8.2. 2:04:00--26,821,984 483 203USDNYQ26,30
NP I PoOMV Oil Units8.2. 2:04:00--5,284,1480 342USDNYQ5,28
NP I PoONeste Oil7.2. 17:00:0011,7711,7911,70-0,211 484 105EURHEL11,70
NP I PoONeste Oil Depository Receipt7.2. 23:20:00--5,99-0,83142 147USDPNK5,99
NP I PoONewpark Resource8.2. 2:04:01--6,55-3,11674 657USDNYQ6,55
NP I PoONorsk Hydro ASA- ------NOKOSL68,58
NP I PoONorsk Hydro ASA Depository Receipt7.2. 23:20:00--5,97-1,97216 933USDPNK5,97
NP I PoONorth Europe Oil8.2. 2:04:00--4,71-2,2843 129USDNYQ4,82
NP I PoONorwegian Energy- ------NOKOSL665,00
NP I PoONth Amer Constr Rg- ------CADTOR27,05
NP I PoONuVista Energy- ------CADTOR12,56
NP I PoOObsidian Energy Rg- ------CADTOR7,38
NP I PoOOccidental8.2. 2:04:00--46,78-0,436 735 541USDNYQ46,78
NP I PoOOceaneering Intl8.2. 2:04:00--24,700,16502 936USDNYQ24,70
NP I PoOOil & Gas Depository Receipt21.1. 10:59:115,5010,008,000,001 855USDLIB8,00
NP I PoOOil States Intl8.2. 2:04:00--5,09-0,78292 689USDNYQ5,09
NP I PoOOMV6.2. 16:07:24--955,800,000CZKPSE-KOBOS955,80
NP I PoOOMV Depository Receipt7.2. 23:20:00--9,770,6212 523USDPNK9,77
NP I PoOONICO7.2. 17:59:5916,0017,3017,300,0010PLNWSE17,30
NP I PoOPaladin Rsc- ------AUDASX8,70
NP I PoOPanoro- ------NOKOSL28,65
NP I PoOPantheon7.2. 17:35:080,560,560,560,723 497 032GBPLSE,56
NP I PoOParamount Rsc- ------CADTOR31,40
NP I PoOPatterson UTI8.2. 2:00:00--8,622,8611 734 420USDNSQ8,62
NP I PoOPermian Basin Units8.2. 2:04:00--10,82-0,6466 258USDNYQ10,82
NP I PoOPetrel Resources5.2. 13:06:540,010,010,01-36,845 007GBPLSE,01
NP I PoOPetro Matad7.2. 17:29:010,010,010,016,424 671 964GBPLSE,01
NP I PoOPetrofac7.2. 17:35:060,070,070,071,331 877 253GBPLSE,07
NP I PoOPetroChina- ------HKDHKG6,03
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,75
NP I PoOPeyto- ------CADTOR15,78
NP I PoOPhillips 668.2. 2:04:00--120,30-0,432 262 983USDNYQ120,30
NP I PoOPilgrim Petroleu22.1. 23:20:00--0,000,0020 000USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,12
NP I PoOPKN ORLEN7.2. 15:54:03--336,000,001 100CZKPSE-KOBOS336,00
NP I PoOPrecision Dril Rg- ------CADTOR80,03
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,30
NP I PoOQuesterre Energy- ------CADTOR,24
NP I PoORange Resources8.2. 2:04:00--37,25-1,011 349 891USDNYQ37,25
NP I PoORegal Petroleum7.2. 16:57:590,220,220,210,4943 254GBPLSE,22
NP I PoOReliance Indu Depository Receipt7.2. 17:35:0855,2060,0057,70-2,04122 750USDLIB57,70
NP I PoORepsol YPF- ------EURMCE11,50
NP I PoORepsol YPF Depository Receipt7.2. 23:20:00--11,910,00112 807USDPNK11,91
NP I PoORex Stores8.2. 2:04:00--40,39-4,18111 182USDNYQ40,39
NP I PoORl Dutch Shell Rg7.2. 13:13:25--810,000,0017CZKPSE-KOBOS810,00
NP I PoORockhopper Expl7.2. 17:35:270,370,380,372,752 726 929GBPLSE,37
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum7.2. 17:30:010,030,030,030,0019 512GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC8.2. 2:04:00--5,81-2,521 251 200USDNYQ5,96
NP I PoOSabine Royalty Units8.2. 2:04:00--67,280,3112 752USDNYQ67,28
NP I PoOSan Juan Basin Units8.2. 2:04:00--3,944,23251 479USDNYQ3,94
NP I PoOSBM Offshore7.2. 17:35:1918,2818,4918,310,16244 289EURAEX18,31
NP I PoOSeaBird- ------NOKOSL6,49
NP I PoOSerica Energy7.2. 17:35:291,381,381,38-1,22926 499GBPLSE1,38
NP I PoOSchlumberger8.2. 2:04:00--40,160,2711 776 393USDNYQ40,16
NP I PoOSchoeller Bleck7.2. 17:50:0033,8534,0534,101,0421 202EURVIE34,10
NP I PoOSkotan7.2. 18:00:391,051,091,090,0016 343PLNWSE1,09
NP I PoOSM Energy8.2. 2:04:00--37,380,381 228 333USDNYQ37,38
NP I PoOSoco Intl7.2. 17:35:060,240,250,241,24328 383GBPLSE,24
NP I PoOSolstad Offshore- ------NOKOSL40,34
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOSterling Energy7.2. 17:35:040,480,480,480,42427 165GBPLSE,48
NP I PoOSubsea 7 Depository Receipt7.2. 23:20:00--16,360,141 523USDPNK16,36
NP I PoOSubsea 7 SA- ------NOKOSL184,60
NP I PoOSuncor Energy- ------CADTOR55,34
NP I PoOTarga Resources8.2. 2:04:00--201,421,23822 034USDNYQ201,42
NP I PoOTC Energy CR1P Rg-1- ------CADTOR18,53
NP I PoOTC Energy CR1P Rg-9- ------CADTOR19,66
NP I PoOTC Energy Rg- ------CADTOR66,95
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE15,05
NP I PoOTetra Tech8.2. 2:04:00--4,25-0,47559 465USDNYQ4,25
NP I PoOTGS Nopec Geo- ------NOKOSL109,60
NP I PoOTotal SA7.2. 17:36:0058,8658,9458,880,464 799 182EURPAR58,61
NP I PoOTransocean8.2. 2:04:00--3,58-4,5327 568 278USDNYQ3,58
NP I PoOTrican Well Svc- ------CADTOR4,57
NP I PoOTullow Oil7.2. 17:35:170,180,180,18-4,154 202 910GBPLSE,18
NP I PoOUr Energy- ------CADTOR1,45
NP I PoOValero Energy8.2. 2:04:00--133,08-0,902 085 399USDNYQ133,08
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,20
NP I PoOVERBIO7.2. 17:35:049,169,209,13-4,15105 311EURGER9,13
NP I PoOVeren Rg- ------CADTOR7,35
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR12,97
NP I PoOVOC Energy Units8.2. 2:04:00--3,770,5324 217USDNYQ3,75
NP I PoOW&T Offshore8.2. 2:04:00--1,55-0,641 473 984USDNYQ1,55
NP I PoOWilliams Cos8.2. 2:04:00--55,94-0,125 161 984USDNYQ56,01
NP I PoOWoodside Petrole Rg- ------AUDASX24,64
NP I PoOWorld Fuel Svc8.2. 2:04:00--28,21-0,88385 789USDNYQ28,21
NP I PoOYanzhou Coal- ------HKDHKG8,22
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP