Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13581359-0,29
KB12091211-0,49
PKN97,7397,74-0,26
Msft467,75467,8-0,63
Nokia5,6125,6160,18
IBM301,3301,6-0,43
Mercedes-Benz Group AG60,1260,140,43
PFE25,225,210,20
14.01.2026 13:38:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.01.2026 12:33:05
Gilead Sciences (GILD.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
104,76 -0,42 -0,44 2 631
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Gilead Sciences - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAB Science14.1. 12:29:531,411,421,410,1466 098EURPAR1,41
NP I PoOAbbott Labs14.1. 13:19:42P123,51124,60124,28-0,02745USDNYQ124,30
NP I PoOActive Biotech14.1. 13:32:200,040,040,04-1,116 867 799SEKSTO,05
NP I PoOAddex Pharmaceut14.1. 13:01:570,050,060,062,921 466 218CHFSWX,05
NP I PoOAlkermes14.1. 13:18:26P29,1229,7429,731,997USDNSQ29,15
NP I PoOAllergy Ther14.1. 11:48:030,100,120,11-3,8759 437GBPLSE,12
NP I PoOAmgen Inc14.1. 13:32:56P322,26325,00323,71-0,182 726USDNSQ324,30
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,51
NP I PoOAstellas Pharma- ------JPYTYO2 258,00
NP I PoOAstellas Pharma Depository Receipt13.1. 23:20:00P--14,22-1,3961 723USDPNK14,22
NP I PoOAstra Zeneca14.1. 13:32:24143,64143,68143,642,54239 654GBPLSE140,08
NP I PoOAtos SA14.1. 13:19:460,010,010,01-6,25759 393EURPAR,01
NP I PoOBasilea Pharm14.1. 13:01:4954,8055,0054,901,483 994CHFSWX54,10
NP I PoOBavarian Nordic14.1. 13:31:46200,60200,90200,600,45157 935DKKCPH199,70
NP I PoOBayer AG14.1. 13:32:4341,2141,2341,205,782 674 323EURGER38,95
NP I PoOBayer AG Depository Receipt13.1. 23:20:00P--11,34-1,73449 864USDPNK11,34
NP I PoOBB Biotech AG14.1. 13:25:4648,5048,7048,550,9427 590CHFSWX48,10
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,91
NP I PoOBiogen Idec14.1. 13:31:28P174,71178,00178,00-0,17361USDNSQ178,30
NP I PoOBiogened14.1. 11:33:0521,4021,6021,600,001PLNWSE21,60
NP I PoOBIOMED-LUBLIN14.1. 13:18:484,064,094,06-2,4054 568PLNWSE4,16
NP I PoOBiotec Pharmacon- ------NOKOSL23,80
NP I PoOBiotika13.1. 15:49:559,00-10,000,00-EURBRA10,00
NP I PoOBioton14.1. 13:14:253,994,003,99-2,2125 400PLNWSE4,08
NP I PoOBoiron SA14.1. 12:31:4430,2030,3030,20-0,33218EURPAR30,30
NP I PoOBristol Myers14.1. 13:22:35P56,0756,2456,140,394 219USDNYQ55,92
NP I PoOCellectis14.1. 13:31:003,543,553,55-1,66100 002EURPAR3,61
NP I PoOClinuvel SpADR12.1. 23:20:00P--8,492,414 135USDPNK8,49
NP I PoOCodexis14.1. 12:20:02P1,611,741,720,588USDNSQ1,71
NP I PoOCumberland Ph14.1. 2:00:00P4,515,004,680,0095 584USDNSQ4,68
NP I PoOEisai- ------JPYTYO4 718,00
NP I PoOEli Lilly14.1. 13:32:56P1 077,471 082,731 080,000,263 347USDNYQ1 077,19
NP I PoOEmergent Bio14.1. 11:15:37P12,1213,0012,180,081USDNYQ12,17
NP I PoOEvoNext Holdings Ltd14.1. 10:01:480,770,820,77-6,994 162CHFSWX,83
NP I PoOExelixis14.1. 13:01:35P43,8044,2044,06-0,054USDNSQ44,08
NP I PoOFAES FARMA- ------EURMCE5,19
NP I PoOFutura Medical14.1. 13:22:550,010,010,01-8,006 174 738GBPLSE,01
NP I PoOGalapagos14.1. 12:01:1928,4028,4828,44-0,28-EURBRU28,52
NP I PoOGenoway14.1. 12:52:162,372,412,37-1,251 504EURPAR2,40
NP I PoOGenus14.1. 13:23:1425,2025,3525,320,6612 932GBPLSE25,15
NP I PoOGilead Sciences14.1. 13:13:51P121,04122,26121,20-0,462 408USDNSQ121,76
NP I PoOGrifols -A-- ------EURMCE10,91
NP I PoOGrifols-B-- ------EURMCE7,76
NP I PoOGSK Rg14.1. 13:32:3618,7318,7418,740,83799 591GBPLSE18,58
NP I PoOGuerbet SA14.1. 13:28:3914,3614,5414,54-2,029 268EURPAR14,84
NP I PoOHikma Pharma14.1. 13:29:3915,6315,6515,641,6942 057GBPLSE15,38
NP I PoOChina Pharm- ------HKDHKG9,78
NP I PoOCHUGAI PHARM Depository Receipt13.1. 23:20:00P--26,51-2,2198 635USDPNK26,51
NP I PoOImmupharma14.1. 13:21:150,070,070,07-4,441 658 925GBPLSE,07
NP I PoOInnate Pharma14.1. 13:25:151,501,511,50-0,9298 864EURPAR1,52
NP I PoOIpsen14.1. 13:30:25134,60135,00134,805,7341 874EURPAR127,50
NP I PoOIXICO Rg13.1. 13:48:370,110,120,11-2,9646 052GBPLSE,12
NP I PoOJazz Pharma14.1. 13:08:38P160,00178,00162,490,04314USDNSQ162,43
NP I PoOJohnson&Johnson14.1. 13:32:29P214,00214,38214,180,254 263USDNYQ213,65
NP I PoOKuros Bioscienc N14.1. 13:32:2327,2627,3027,24-0,5864 787CHFSWX27,40
NP I PoOMABION14.1. 13:31:428,388,468,46-0,4761 228PLNWSE8,50
NP I PoOMerck14.1. 13:32:56P108,15109,00108,530,256 941USDNYQ108,26
NP I PoOMerck KGaA14.1. 13:31:20129,60129,70129,700,7490 499EURGER128,75
NP I PoOMesoblast- ------AUDASX2,73
NP I PoOMultiCell Techn12.1. 23:20:00P--0,000,006 000USDPNK,00
NP I PoOMyriad Genetics14.1. 13:09:29P6,166,266,19-0,16565USDNSQ6,20
NP I PoONanoLogix12.1. 22:13:10P--0,000,00-USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,29
NP I PoONeurocrine Bios14.1. 13:02:49P132,26140,94132,280,023USDNSQ132,26
NP I PoONewron Pharma14.1. 13:32:3226,2026,4526,35-5,39303 149CHFSWX27,85
NP I PoONovartis AG14.1. 13:32:50115,80115,84115,841,94566 121CHFVTX113,64
NP I PoONovo Nord Br/Rg-B14.1. 13:33:01380,75380,80380,80-0,651 823 153DKKCPH383,30
NP I PoONutex Rg-E14.1. 12:50:3414,0514,1014,05-0,71119 980HUFBUD14,15
NP I PoOOpus Global Nyrt14.1. 13:22:30551,00552,00550,000,0048 682HUFBUD550,00
NP I PoOOrion14.1. 12:35:1169,9070,1070,0012,1813 035EURHEL62,40
NP I PoOOrion14.1. 12:36:2170,3570,4570,4012,19260 504EURHEL62,75
NP I PoOOxford Biomedica Rg14.1. 13:29:527,357,377,36-0,41103 941GBPLSE7,39
NP I PoOPfizer14.1. 13:32:38P25,2025,2125,200,2065 596USDNYQ25,15
NP I PoOPhotocure- ------NOKOSL77,60
NP I PoOPhylogica- ------AUDASX1,63
NP I PoOREAD-GENE14.1. 9:14:075,845,985,980,005PLNWSE5,98
NP I PoORecordati- ------EURMIL48,02
NP I PoORichter Gedeon14.1. 13:30:0110 270,0010 280,0010 270,00-0,1965 179HUFBUD10 290,00
NP I PoORoche Holding AG14.1. 13:32:14345,70345,80345,801,44209 798CHFVTX340,90
NP I PoORoche Holding AG14.1. 13:28:35353,00353,40353,201,494 724CHFSWX348,00
NP I PoORoche Holding AG Depository Receipt13.1. 23:20:00P--53,340,262 467 778USDPNK53,34
NP I PoOSanofi14.1. 13:32:2482,4282,4482,442,41299 580EURPAR80,50
NP I PoOStem Cells Spin14.1. 9:00:010,400,410,410,0090PLNWSE,41
NP I PoOTakeda Pharm- ------JPYTYO5 020,00
NP I PoOTransgene SA14.1. 13:18:240,970,980,97-2,2158 806EURPAR1,00
NP I PoOUCB SA14.1. 13:30:20259,60259,80259,702,1629 503EURBRU254,20
NP I PoOUtd Therapeut14.1. 10:05:30P472,50484,93478,000,2410USDNSQ476,86
NP I PoOVertex Pharma14.1. 13:32:56P452,45461,00453,98-0,15855USDNSQ454,67
NP I PoOVirbac SA14.1. 12:49:05362,50363,50363,000,41283EURPAR361,50
NP I PoOZentiva13.1. 15:49:5530,00-30,000,005EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat13.1. 23:16:0125 741,95-0,1825 741,9513.01.2026
Zdroj: BCPP