Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ123512371,81
KB101210140,80
PKN140,42140,46-0,37
Msft414,5414,630,13
Nokia10,810,815-4,42
IBM226,53227,50,45
Mercedes-Benz Group AG50,5950,60,82
PFE26,5926,630,30
07.05.2026 12:33:00
Indexy online
AD Index online
select
AD Index online
 

  • 04.05.2026 15:14:04
Mediobanca (MDBI.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
19,84 2,82 0,57 2 585
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Mediobanca - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana6.5. 15:49:45-0,902,100,00-EURBRA2,10
NP I PoO1 Garantovana6.5. 15:49:45-1,501,500,00-EURBRA1,50
NP I PoO3I Group7.5. 12:26:5226,1426,1526,13-2,07243 897GBPLSE26,69
NP I PoOABC Arbitrage7.5. 12:17:065,265,285,270,1910 752EURPAR5,26
NP I PoOAberdeen Equity Income Trust PLC7.5. 12:13:464,134,204,14-0,2443 963GBPLSE4,15
NP I PoOAckermans7.5. 12:23:01296,80297,40297,000,208 607EURBRU296,40
NP I PoOAffil Manager Gp7.5. 11:26:28P261,01334,60309,811,241USDNYQ306,02
NP I PoOAgeas SA7.5. 12:24:4967,5067,6067,550,3731 538EURBRU67,30
NP I PoOAgeas SA Depository Receipt6.5. 23:20:00P--79,341,224 082USDPNK79,34
NP I PoOAlliancebernste Units7.5. 2:04:00P38,1540,5040,020,00315 125USDNYQ40,02
NP I PoOAmerican Express7.5. 12:18:28P320,10323,20321,23-0,21580USDNYQ321,90
NP I PoOAmeriprise Fin7.5. 2:04:00P450,02498,00475,290,00514 015USDNYQ475,29
NP I PoOAshmore Group7.5. 12:25:552,152,162,160,8496 624GBPLSE2,14
NP I PoOBaader WP Hdlsbk7.5. 9:02:206,826,966,961,161EURGER6,84
NP I PoOBank of America7.5. 12:27:00P53,5553,7253,600,005 903USDNYQ53,60
NP I PoOBank of NY Melln7.5. 12:11:33P133,01136,99134,430,5945USDNYQ133,64
NP I PoOBPC7.5. 11:44:440,090,100,100,51120PLNWSE,10
NP I PoOCapital One Fncl7.5. 12:19:40P188,00193,60193,580,0942USDNYQ193,40
NP I PoOCapital Partner7.5. 12:24:543,363,423,42-8,06387 313PLNWSE3,72
NP I PoOCFC Industrie7.5. 10:44:140,520,560,529,2412 743EURGER,51
NP I PoOCitigroup7.5. 12:27:32P127,50128,00127,800,16682USDNYQ127,60
NP I PoOCME7.5. 12:26:12P281,81291,39288,330,0039USDNSQ288,34
NP I PoOCohen & Steers7.5. 2:04:00P60,0078,0070,540,00415 757USDNYQ70,54
NP I PoOCriteria CaixaCo- ------EURMCE10,94
NP I PoODeutsche Bank7.5. 10:15:32663,50667,50671,701,4742CZKPSE-KOBOS662,00
NP I PoODeutsche Borse7.5. 12:27:20247,70247,90247,80-1,82137 602EURGER252,40
NP I PoODoradcy246.5. 18:00:261,151,211,210,004 594PLNWSE1,21
NP I PoODt Beteiligungs N7.5. 11:59:5425,6525,8025,650,797 263EURGER25,45
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,28
NP I PoOECM7.5. 9:00:010,600,620,620,65315PLNWSE,61
NP I PoOEurazeo7.5. 12:25:3348,8048,8448,800,3721 611EURPAR48,62
NP I PoOEURO-TAX.PL7.5. 12:01:392,322,422,320,87490PLNWSE2,30
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA49,80
NP I PoOEvercore Partner7.5. 11:23:15P304,66395,00332,31-0,306USDNYQ333,32
NP I PoOEzcorp Inc7.5. 12:27:49P36,6537,9537,9013,331 170USDNSQ33,44
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE1,01
NP I PoOFed Investors7.5. 12:06:03P54,9287,7755,600,04321USDNYQ55,58
NP I PoOFin Tradition7.5. 11:24:02299,00300,50300,00-0,33874CHFSWX301,00
NP I PoOForis Beteil7.5. 9:56:233,123,323,300,0095EURGER3,24
NP I PoOFORRAS Vagyonkez4.5. 10:53:341 800,001 990,001 800,000,000HUFBUD1 800,00
NP I PoOFORRAS Vagyonkez Preferred Stock29.4. 16:19:421 420,001 550,001 400,000,000HUFBUD1 400,00
NP I PoOFranklin Rsc7.5. 12:22:41P30,1932,0031,230,2254USDNYQ31,16
NP I PoOGAM Holding7.5. 11:21:480,070,080,07-5,19113 755CHFSWX,08
NP I PoOGBL7.5. 12:27:0882,0582,1582,10-0,1210 914EURBRU82,20
NP I PoOGIMV7.5. 11:31:2348,5048,6048,650,102 501EURBRU48,60
NP I PoOGladstone Invtmt7.5. 2:00:00P16,5724,0016,710,00468 344USDNSQ16,71
NP I PoOGOADVISERS7.5. 12:14:371,081,151,15-22,3026 700PLNWSE1,48
NP I PoOGoldman Sachs7.5. 12:23:47P935,00941,41938,000,071 035USDNYQ937,35
NP I PoOGolub Capital7.5. 2:00:00P13,2513,4113,310,002 098 403USDNSQ13,31
NP I PoOGPW7.5. 12:27:4185,2585,4085,401,1876 304PLNWSE84,40
NP I PoOGreen Dot Corpor7.5. 2:04:00P11,4412,8612,560,00329 388USDNYQ12,56
NP I PoOHCI Capital N7.5. 11:32:498,828,848,82-0,684 784EURGER8,88
NP I PoOHercules Tech7.5. 12:00:12P16,4416,6516,500,361 849USDNYQ16,44
NP I PoOHypoport7.5. 11:59:0979,7079,9579,951,658 513EURGER78,65
NP I PoOICG7.5. 12:26:2018,8518,8718,86-0,1654 318GBPLSE18,89
NP I PoOIndustrivarden7.5. 12:26:21503,50504,50504,000,4043 847SEKSTO502,00
NP I PoOIndustrivarden7.5. 12:27:51497,60497,80497,700,24143 470SEKSTO496,50
NP I PoOInteract Bro7.5. 12:21:15P86,8087,1986,83-0,242 876USDNSQ87,04
NP I PoOInternetowy5.5. 18:01:150,450,500,509,69150PLNWSE,45
NP I PoOIntl Prsnl Fin7.5. 12:27:282,482,482,480,04200 760GBPLSE2,48
NP I PoOInv Rg-B7.5. 12:27:37376,65376,75376,75-0,691 131 449SEKSTO379,35
NP I PoOInvesco7.5. 2:04:00P27,2328,2527,350,005 042 575USDNYQ27,35
NP I PoOInvestec PLC7.5. 12:27:016,176,176,170,33470 228GBPLSE6,15
NP I PoOInwest Consul7.5. 10:55:221,721,731,720,0063PLNWSE1,72
NP I PoOIPO DS7.5. 11:24:070,550,580,55-6,1026 662PLNWSE,59
NP I PoOIpopema Secur7.5. 12:25:506,506,586,52-1,214 190PLNWSE6,60
NP I PoOIQ Partners7.5. 12:22:271,641,641,641,3628 471PLNWSE1,62
NP I PoOJardine Math Sp ADR6.5. 23:20:00P--67,32-1,4211 122USDPNK67,32
NP I PoOJPMorgan Chase7.5. 12:27:28P313,29315,31314,68-0,073 608USDNYQ314,90
NP I PoOJulius Baer7.5. 12:26:0666,4266,4666,460,6741 048CHFVTX66,02
NP I PoOKBC Ancora7.5. 12:21:2780,2080,4080,300,3815 368EURBRU80,00
NP I PoOLang & Schwarz Rg7.5. 11:31:4627,8027,9027,90-1,065 270EURGER28,20
NP I PoOLond Stock Exch7.5. 12:27:4791,7291,7691,74-1,78237 703GBPLSE93,40
NP I PoOM.W. Trade7.5. 12:26:363,003,083,08-7,78400PLNWSE3,34
NP I PoOMCI MANAGEMENT7.5. 11:39:4327,9028,3028,402,535 529PLNWSE27,70
NP I PoOMediobanca- ------EURMIL20,52
NP I PoOMLP AG7.5. 12:25:288,048,078,07-0,378 735EURGER8,10
NP I PoOMoody's7.5. 12:25:59P440,00478,00479,006,7730USDNYQ448,64
NP I PoOMorgan Stanley7.5. 12:15:23P193,00194,15193,30-0,031 606USDNYQ193,35
NP I PoOMPC Capital7.5. 11:49:285,365,405,361,1323 408EURGER5,30
NP I PoOMSCI7.5. 11:54:31P561,00600,00584,940,4811USDNYQ582,14
NP I PoOMSFT/UBSL 296.5. 17:30:00110,06111,06110,560,27-USDAEX110,56
NP I PoONasdaq Stk Mrkt7.5. 12:24:01P89,0589,7089,250,061 061USDNSQ89,20
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ140,43
NP I PoONFI Foksal7.5. 12:27:201,021,041,02-8,1116 557PLNWSE1,11
NP I PoONFI Kazim Wielki7.5. 12:26:541,811,871,870,0013 694PLNWSE1,87
NP I PoONFI Magnapolonia7.5. 12:22:182,412,422,41-0,822 362PLNWSE2,43
NP I PoONFI Octava7.5. 11:01:070,600,650,61-12,869 939PLNWSE,70
NP I PoONFI Piast7.5. 12:23:185,405,485,400,37922PLNWSE5,38
NP I PoONFI Progress5.5. 18:01:130,130,140,155,712 863PLNWSE,14
NP I PoONoah Holdings Depository Receipt7.5. 2:04:00P10,4011,9010,940,0060 196USDNYQ10,94
NP I PoONomura Holdings- ------JPYTYO1 220,00
NP I PoONorthern Trst7.5. 2:00:00P151,23177,44163,280,00963 328USDNSQ163,28
NP I PoONwai Dm7.5. 11:28:1927,8028,0028,00-2,78773PLNWSE28,80
NP I PoOOppenhemeir7.5. 2:04:00P38,75115,0096,390,0071 099USDNYQ96,39
NP I PoOORIX- ------JPYTYO5 209,00
NP I PoOOVB Holding AG6.5. 14:18:2920,8021,2021,000,0042EURGER21,00
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,04
NP I PoOPragma Inkaso6.5. 18:01:073,043,143,100,00450PLNWSE3,10
NP I PoOProvident Fin7.5. 12:27:271,141,151,150,35170 810GBPLSE1,15
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO32,86
NP I PoORaymond James Fi7.5. 12:14:30P130,80254,05159,870,318USDNYQ159,37
NP I PoOScherzer22.4. 17:38:192,562,602,60-0,78500EURFRA2,58
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH3,11
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH2,15
NP I PoOSino7.5. 10:57:5498,40100,50100,500,00588EURGER100,00
NP I PoOSkyline Invest5.5. 18:01:171,431,501,500,00609PLNWSE1,50
NP I PoOSMS KREDYT30.4. 18:00:170,030,030,030,00607 159PLNWSE,03
NP I PoOSparta7.5. 11:45:5325,2027,0026,003,17965EURFRA25,20
NP I PoOState Street7.5. 2:04:00P148,73153,00151,240,002 357 776USDNYQ151,24
NP I PoOT Rowe Price Gp7.5. 11:10:37P103,87107,97105,50-0,59729USDNSQ106,13
NP I PoOTetragon Financi7.5. 11:31:5813,3513,4513,40-0,37190USDAEX13,45
NP I PoOTubize7.5. 12:22:25200,40201,00200,60-0,892 032EURBRU202,40
NP I PoOVENTURE INCUBATO7.5. 9:00:011,141,211,21-1,6310PLNWSE1,23
NP I PoOVolta Finance7.5. 10:30:035,825,905,901,724 015EURAEX5,80
NP I PoOVontobel7.5. 12:17:1566,7066,9066,80-0,304 359CHFSWX67,00
NP I PoOWDM7.5. 10:31:500,940,960,961,602 165PLNWSE,94
NP I PoOWestwod7.5. 2:04:00P13,9425,3715,960,0018 600USDNYQ15,96
NP I PoOWiener Privatban5.5. 17:50:0610,2010,7010,600,00100EURVIE10,20
NP I PoOWorld Acceptance7.5. 2:00:00P111,00160,00149,090,00192 683USDNSQ149,09
NP I PoOWuestenrot& Wuer7.5. 12:24:0815,1015,1415,120,1355 512EURGER15,10
NP I PoOXETRA-GOLD7.5. 12:26:33129,23129,27129,280,7279 889EURGER128,36
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP