Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121712200,08
KB10271029-0,96
PKN87,8287,831,00
Msft501,05501,39-0,40
Nokia4,2564,26-0,16
IBM281,58282,32-0,65
Mercedes-Benz Group AG52,1552,17-1,79
PFE25,6125,62-0,12
14.07.2025 13:36:00
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.07.2025 11:31:20
COLTENE (CLTN.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
67,90 -1,16 -0,80 47 770
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - COLTENE - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br14.7. 9:23:111,771,881,821,111 790EURGER1,84
NP I PoOAdv Med Sol14.7. 13:26:492,022,032,02-1,1441 508GBPLSE2,05
NP I PoOAmedisys Inc12.7. 2:00:00P39,85-97,180,00221 751USDNSQ97,18
NP I PoOAmerisourceBergn12.7. 2:04:00P287,77300,00295,210,00970 825USDNYQ295,21
NP I PoOAMN Health Srv12.7. 2:04:00P21,0021,8721,160,00455 508USDNYQ21,16
NP I PoOAngioDynamics14.7. 13:18:44P9,259,369,360,43378USDNSQ9,32
NP I PoOAnika Therapeut12.7. 2:00:00P11,1818,0311,270,0076 049USDNSQ11,27
NP I PoOArseus14.7. 12:48:2422,0022,0522,050,2321 679EURBRU22,00
NP I PoOBastide Med14.7. 13:08:2532,4532,5532,450,151 948EURPAR32,40
NP I PoOBaxter Intl14.7. 13:22:43P28,5828,8728,58-0,42141USDNYQ28,70
NP I PoOBecton Dickinson14.7. 13:28:35P174,00175,00175,00-0,5551 318USDNYQ175,97
NP I PoObioMerieux14.7. 13:29:06119,10119,30119,300,005 555EURPAR119,30
NP I PoOBoston Scient14.7. 13:17:24P102,47103,80102,61-0,57187USDNYQ103,20
NP I PoOBrainsway4.12. 23:19:58P--5,031,62150USDPNK6,78
NP I PoOBrookdale Senior14.7. 13:06:34P7,288,497,990,7612USDNYQ7,93
NP I PoOCardinal Health14.7. 13:00:14P159,48163,34160,00-0,60271USDNYQ160,97
NP I PoOCarl Zeiss Medi14.7. 13:30:3951,3051,4051,35-1,3475 215EURGER52,05
NP I PoOCmnty Health Sys12.7. 2:04:00P3,503,643,600,001 442 211USDNYQ3,60
NP I PoOColoplast -B-14.7. 13:27:11602,20602,60602,400,3734 572DKKCPH600,20
NP I PoOCOLTENE14.7. 11:31:2067,6068,1067,90-1,16702CHFSWX68,70
NP I PoOCormay PZ14.7. 12:51:380,510,510,51-0,3946PLNWSE,52
NP I PoOCross Cntry Hlth12.7. 2:00:00P-18,0912,070,00141 021USDNSQ12,07
NP I PoOCryoLife12.7. 2:04:01P27,1837,0031,460,00381 022USDNYQ31,46
NP I PoODaVita12.7. 2:04:00P136,48145,99142,550,00537 608USDNYQ142,55
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra14.7. 11:51:0057,0058,0057,000,351 003EURGER56,80
NP I PoODraegerwerk Preferred Stock14.7. 13:04:3569,2069,6069,301,026 054EURGER68,60
NP I PoOEckert & Ziegler14.7. 13:19:1065,1065,2065,15-0,843 463EURGER65,70
NP I PoOEdwards Lifesci14.7. 13:22:43P77,6178,4077,80-0,32192USDNYQ78,05
NP I PoOENEL-MED14.7. 11:28:4919,0019,7019,00-3,5510PLNWSE19,70
NP I PoOEssilor Intl14.7. 13:29:51241,00241,10241,00-0,5856 302EURPAR242,40
NP I PoOFresenius AG14.7. 13:22:2041,8341,8541,81-0,3195 846EURGER41,94
NP I PoOFresenius Medi14.7. 13:30:0646,2946,3246,310,1168 576EURGER46,26
NP I PoOFresenius Sp ADR11.7. 23:20:00P--12,31-0,6917 809USDPNK12,31
NP I PoOGenerale Sante14.7. 9:00:1910,7510,8010,800,001EURPAR10,80
NP I PoOGeratherm7.7. 12:51:373,203,393,341,2162EURGER3,30
NP I PoOGetinge AB14.7. 13:30:04187,15187,25187,15-0,0878 402SEKSTO187,30
NP I PoOGN Store Nord14.7. 13:30:2394,2894,3694,34-1,77246 830DKKCPH96,04
NP I PoOHCA Holdings12.7. 2:04:00P345,00376,00376,070,00877 097USDNYQ376,07
NP I PoOHenry Schein14.7. 12:58:25P66,0071,7471,00-3,30540USDNSQ73,42
NP I PoOHologic Inc14.7. 12:45:51P63,1066,5266,080,552USDNSQ65,72
NP I PoOHumana14.7. 13:29:57P230,00231,70230,50-0,0750USDNYQ230,67
NP I PoOICU Medical Inc12.7. 2:00:00P54,19-132,160,00140 620USDNSQ132,16
NP I PoOIDEXX Labs14.7. 13:23:48P519,55559,26531,49-0,35134USDNSQ533,37
NP I PoOIntuitive Surgical14.7. 13:28:50P508,50511,00508,50-0,701 658USDNSQ512,06
NP I PoOIONBEAM APPL14.7. 13:11:0011,7211,7611,720,001 885EURBRU11,72
NP I PoOIVF HARTMANN11.7. 17:31:47137,50139,50140,000,0012CHFSWX140,00
NP I PoOMcKesson14.7. 13:22:43P705,50725,00707,00-0,3622USDNYQ709,59
NP I PoOMedical14.7. 13:30:4630,8030,9030,904,3939 244PLNWSE29,60
NP I PoOMediClin AG14.7. 9:02:132,862,942,942,081 700EURGER2,96
NP I PoOMedi-Stim- ------NOKOSL219,00
NP I PoOMerit Medic Sys12.7. 2:00:00P80,87148,6493,490,00448 468USDNSQ93,49
NP I PoOMolina Health14.7. 13:27:58P221,00225,89222,010,21416USDNYQ221,55
NP I PoONeogen Corp12.7. 2:00:00P4,505,395,390,003 122 210USDNSQ5,39
NP I PoOPAUL HARTMANN10.7. 15:48:06246,00249,00249,000,0017EURFRA246,00
NP I PoOPRiM- ------EURMCE11,50
NP I PoOQuest Diagnostcs14.7. 13:07:02P167,18170,34167,65-0,2640USDNYQ168,09
NP I PoORamsay Unsp ADR10.7. 23:20:00P--6,238,542 443USDPNK6,23
NP I PoOResMed14.7. 13:26:17P237,30260,00253,33-0,42134USDNYQ254,40
NP I PoORhoen Klinikum11.7. 16:46:4211,8012,1011,70-3,31100EURGER12,10
NP I PoOSartorius AG14.7. 13:22:31175,00175,80175,80-0,341 025EURGER176,40
NP I PoOSartorius AG Preferred Stock14.7. 13:29:35216,10216,30216,30-1,9063 223EURGER220,50
NP I PoOSelect Mdcl12.7. 2:04:00P13,9315,1614,740,00905 485USDNYQ14,74
NP I PoOSmith & Nephew14.7. 13:27:0011,1711,1811,17-0,49121 377GBPLSE11,23
NP I PoOStraumann Hldg Rg14.7. 13:28:26103,65103,75103,60-0,5844 558CHFSWX104,20
NP I PoOStryker14.7. 13:22:43P386,50400,00387,01-0,63118USDNYQ389,46
NP I PoOSurModics12.7. 2:00:00P--30,87-0,4875 417USDNSQ30,87
NP I PoOTeleflex14.7. 13:00:00P113,13124,47116,690,251USDNYQ116,40
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated14.7. 13:15:00P148,66178,99177,000,715USDNYQ175,75
NP I PoOTorfarm14.7. 13:29:05678,00681,00679,00-0,593 194PLNWSE683,00
NP I PoOUnitedHealth Grp14.7. 13:30:56P303,00303,50303,16-0,3119 246USDNYQ304,10
NP I PoOUniversal Health14.7. 13:17:00P171,71190,00181,60-0,5031USDNYQ182,52
NP I PoOWest Pharm Svc14.7. 13:26:23P215,00232,00227,180,0018USDNYQ227,18
NP I PoOWilliam Demant Hldg14.7. 13:21:12262,60263,00262,60-0,3817 176DKKCPH263,60
NP I PoOYpsomed Holding14.7. 13:24:52414,00415,00415,00-0,361 793CHFSWX416,50
NP I PoOZimmer Hldgs14.7. 13:03:54P92,0097,5093,50-0,311USDNYQ93,79
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP