Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,33
KB10472,75
PKN84,4584,50,53
Msft498,9498,971,59
Nokia4,3014,423-0,52
IBM291,61291,771,40
Mercedes-Benz Group AG50,5450,56-0,26
PFE25,4125,420,37
03.07.2025 18:56:03
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025
Comelf Bistrita (CMF.BX, Bucharest)
Závěr k 2.7.2025 Změna (%) Změna (RON) Objem obchodů (RON)
3,78 -5,97 -0,24 374
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Comelf Bistrita - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete3.7. 17:36:3631,6031,8031,801,9214 001EURGER31,20
NP I PoO3-D Systems Corp3.7. 18:55:431,701,711,713,641 616 211USDNYQ1,65
NP I PoO3M3.7. 18:56:02153,12153,20153,13-0,552 764 134USDNYQ153,97
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,35
NP I PoOA O Smith Corp3.7. 18:55:0767,8067,8367,81-0,41422 517USDNYQ68,09
NP I PoOAalberts Inds3.7. 17:35:1530,7431,4230,94-0,32109 657EURAEX31,04
NP I PoOAaon Inc3.7. 18:55:5975,0075,0975,07-0,27316 569USDNSQ75,27
NP I PoOAAR Corp3.7. 18:55:5571,3571,3971,390,4473 095USDNYQ71,08
NP I PoOABB Ltd3.7. 17:38:00--47,470,871 824 219CHFVTX47,06
NP I PoOAcciona- ------EURMCE156,40
NP I PoOACS Activ de Con- ------EURMCE56,90
NP I PoOAcuity Brands3.7. 18:55:48305,68306,52305,82-0,0793 967USDNYQ306,02
NP I PoOAECOM Tech3.7. 18:55:58115,61115,66115,611,01327 252USDNYQ114,46
NP I PoOAercap Hold3.7. 18:55:59115,77115,89115,820,67754 962USDNYQ115,05
NP I PoOAFC Energy3.7. 17:35:260,150,190,164,141 806 794GBPLSE,15
NP I PoOAGCO3.7. 18:55:57109,78109,91109,85-0,64297 767USDNYQ110,55
NP I PoOAir Lease3.7. 18:55:3859,5759,5959,581,10245 536USDNYQ58,93
NP I PoOAIRBUS Group NV3.7. 17:36:10175,00176,80176,760,90813 313EURPAR175,18
NP I PoOAirbus Grp Unsp ADR3.7. 18:56:05--51,710,10397 789USDPNK51,66
NP I PoOALAMO GROUP3.7. 18:55:17225,81226,23226,020,2433 374USDNYQ225,48
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ71,87
NP I PoOALFA LAVAL AB3.7. 18:00:00410,50410,70410,500,88464 688SEKSTO406,90
NP I PoOAllg Bau Porr3.7. 17:50:0028,2528,3528,301,8022 706EURVIE27,80
NP I PoOAlstom3.7. 17:35:1919,0519,6019,09-2,781 512 200EURPAR19,64
NP I PoOAlstom Unsp ADR3.7. 18:53:57--2,20-3,30496 297USDPNK2,27
NP I PoOALTA3.7. 18:00:552,032,082,082,972 002PLNWSE2,02
NP I PoOAmer Woodmark3.7. 18:55:2856,2356,4356,31-0,6548 478USDNSQ56,68
NP I PoOAmeresco3.7. 18:55:2516,8016,8316,803,26200 699USDNYQ16,27
NP I PoOAmetek Inc3.7. 18:56:05184,03184,13184,121,17458 097USDNYQ181,99
NP I PoOAmpli1.7. 18:01:520,900,980,988,331 050PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:17--1 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt2.7. 23:20:00--14,56-3,67153USDPNK14,56
NP I PoOApogee Enter3.7. 18:55:5243,1743,2443,21-0,01127 556USDNSQ43,21
NP I PoOAPS S.A.3.7. 18:00:159,6010,3010,30-3,74395PLNWSE10,70
NP I PoOArcadis3.7. 17:35:2340,5242,1641,14-0,2997 824EURAEX41,26
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,12
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ166,08
NP I PoOAshtead Group3.7. 17:35:2741,5048,6847,990,23708 554GBPLSE47,88
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK265,11
NP I PoOAssa Abloy -B-3.7. 18:00:00298,40298,60298,00-0,07876 862SEKSTO298,20
NP I PoOAstec Industries3.7. 18:55:5642,5542,5942,57-0,7574 594USDNSQ42,89
NP I PoOAtlas Copco Rg-A3.7. 18:00:00157,75157,80157,900,353 338 727SEKSTO157,35
NP I PoOAtlas Copco Rg-B3.7. 18:00:00137,25137,30137,350,261 069 824SEKSTO137,00
NP I PoOAtlas Copco Sp ADR3.7. 18:51:30--14,29-0,6913 372USDPNK14,39
NP I PoOAtrem3.7. 18:00:5837,5037,9037,901,6110 672PLNWSE37,30
NP I PoOATS Rg- ------CADTOR44,34
NP I PoOAvon Rubber3.7. 17:35:0719,3421,0019,721,9638 827GBPLSE19,34
NP I PoOAztec3.7. 18:00:161,771,801,80-5,26695PLNWSE1,90
NP I PoOAZZ Inc3.7. 18:55:2299,4999,5499,47-0,6588 552USDNYQ100,12
NP I PoOBAE Systems3.7. 17:35:0718,2019,0018,771,462 947 141GBPLSE18,50
NP I PoOBAE Systems Depository Receipt3.7. 18:54:23--103,301,04126 821USDPNK102,23
NP I PoOBalfour Beatty3.7. 17:35:234,555,605,181,87673 443GBPLSE5,09
NP I PoOBAM Groep NV3.7. 17:35:297,207,307,300,76372 460EURAEX7,24
NP I PoOBauma3.7. 18:00:5658,5060,5060,500,002PLNWSE60,50
NP I PoOBaywa AG3.7. 17:36:268,979,189,00-0,4426 508EURGER9,04
NP I PoOBaywa AG3.7. 15:12:1018,1020,0020,008,11213EURGER18,70
NP I PoOBE Group3.7. 18:00:0040,1540,6040,15-1,238 884SEKSTO40,65
NP I PoOBekaert3.7. 17:35:2035,8036,7035,95-0,2876 882EURBRU36,05
NP I PoOBelden CDT3.7. 18:55:53121,51121,67121,580,9780 181USDNYQ120,41
NP I PoOBidvest Depository Receipt3.7. 18:30:30--27,130,562 550USDPNK26,98
NP I PoOBilfinger Berger3.7. 17:35:0781,0581,1581,604,0295 057EURGER78,45
NP I PoOBoeing3.7. 18:56:00215,28215,44215,341,563 861 435USDNYQ212,03
NP I PoOBom CRP-3- ------CADTOR16,10
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,94
NP I PoOBombardier Rg-A-MV- ------CADTOR143,98
NP I PoOBombardier Rg-B-SV- ------CADTOR143,99
NP I PoOBouygues3.7. 17:35:0338,5039,2039,140,15542 848EURPAR39,08
NP I PoOBowim3.7. 18:00:564,704,554,46-5,5159 898PLNWSE4,72
NP I PoOBrady Corp3.7. 18:55:0869,4669,6369,550,4156 116USDNYQ69,26
NP I PoOBrenntag3.7. 17:35:0556,7256,7656,96-0,84574 169EURGER57,44
NP I PoOBudimex3.7. 18:00:58549,80550,00550,401,9358 561PLNWSE540,00
NP I PoOBunzl3.7. 17:35:0622,4026,7023,380,26462 627GBPLSE23,32
NP I PoOBurckhardt3.7. 17:30:08658,00659,00658,00-1,055 919CHFSWX665,00
NP I PoOCAE Inc- ------CADTOR39,77
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH36,00
NP I PoOCarbone-Lorraine3.7. 17:35:0922,2022,5022,400,4542 366EURPAR22,30
NP I PoOCaterpillar3.7. 18:56:00398,29398,48398,39-0,011 329 380USDNYQ398,43
NP I PoOCeres Pwr Hldgs Rg3.7. 17:35:090,380,950,956,151 172 668GBPLSE,89
NP I PoOCITIC Pacific Depository Receipt3.7. 15:56:20--7,371,9336USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,78
NP I PoOComfort Sys3.7. 18:53:40538,60540,08539,551,82105 227USDNYQ529,90
NP I PoOCommercial Vhcle3.7. 18:55:151,992,002,00-0,25367 532USDNSQ2,00
NP I PoOConstr Auxiliar Br- ------EURMCE47,20
NP I PoOCostain3.7. 17:35:091,421,591,462,53490 346GBPLSE1,42
NP I PoOCummins3.7. 18:55:51331,59331,98331,82-0,49357 312USDNYQ333,44
NP I PoOCurtiss Wright3.7. 18:55:38486,77487,90487,341,6089 078USDNYQ479,65
NP I PoODAIKIN IND Depository Receipt3.7. 18:53:31--12,190,1677 127USDPNK12,17
NP I PoODanaher Corp3.7. 18:56:03203,33203,43203,350,421 007 429USDNYQ202,50
NP I PoODeceuninck3.7. 17:35:022,102,132,130,7139 947EURBRU2,11
NP I PoODeere & Co3.7. 18:55:59521,59521,85521,850,30350 425USDNYQ520,31
NP I PoODeutz3.7. 17:35:187,557,567,570,07900 234EURGER7,57
NP I PoODMG MORI SEIKI AG3.7. 17:36:1845,8046,0045,800,00696EURGER45,80
NP I PoODonaldson Co Inc3.7. 18:56:0571,1571,1771,160,00188 954USDNYQ71,16
NP I PoODover3.7. 18:55:59188,52188,69188,690,29242 705USDNYQ188,15
NP I PoODucommun3.7. 18:55:5184,6584,7684,712,2446 714USDNYQ82,85
NP I PoODuerr3.7. 17:35:3022,7022,9022,803,87123 348EURGER21,95
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries3.7. 18:56:04250,00250,32250,081,17171 121USDNYQ247,19
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange3.7. 18:55:37361,58361,91361,871,03820 331USDNYQ358,19
NP I PoOEFH Zurawie3.7. 18:00:561,131,161,161,32126 284PLNWSE1,14
NP I PoOEiffage3.7. 17:35:13116,60118,00117,70-0,17119 997EURPAR117,90
NP I PoOEkobox3.7. 18:00:171,361,421,421,433 838PLNWSE1,40
NP I PoOEkopol3.7. 18:00:165,655,805,755,503 051PLNWSE5,45
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron3.7. 17:28:300,140,170,15-5,6548 007GBPLSE,15
NP I PoOElektrotim3.7. 18:00:5747,6547,9547,650,6310 129PLNWSE47,35
NP I PoOEMCOR Group3.7. 18:55:37545,46545,93545,520,69214 683USDNYQ541,80
NP I PoOEmerson Electric3.7. 18:56:01139,62139,65139,651,351 048 877USDNYQ137,79
NP I PoOEnergoaparatura1.7. 18:01:512,702,802,802,191 350PLNWSE2,74
NP I PoOEnergoinstal3.7. 18:00:572,102,142,142,8819 956PLNWSE2,08
NP I PoOEnerSys3.7. 18:55:2590,2790,3690,270,32300 089USDNYQ89,98
NP I PoOErbud3.7. 18:00:5734,1034,3034,300,293 694PLNWSE34,20
NP I PoOESCO Technologie3.7. 18:53:10195,41195,69195,391,1847 449USDNYQ193,11
NP I PoOExel Industries3.7. 17:35:0042,0042,4042,100,72365EURPAR41,80
NP I PoOFamur3.7. 18:00:572,552,592,59-0,1922 386PLNWSE2,60
NP I PoOFANUC- ------JPYTYO3 855,00
NP I PoOFANUC Depository Receipt3.7. 18:55:09--13,541,20166 958USDPNK13,38
NP I PoOFasing3.7. 18:00:5711,6012,0012,00-0,8310PLNWSE12,10
NP I PoOFastenal Co3.7. 18:56:0243,1643,1743,171,141 864 510USDNSQ42,68
NP I PoOFederal Signal3.7. 18:55:22110,29110,40110,360,93170 441USDNYQ109,34
NP I PoOFERRO3.7. 18:00:5837,2037,3037,000,008 347PLNWSE37,00
NP I PoOFinning Intl- ------CADTOR58,27
NP I PoOFinuchem SA3.7. 17:35:2390,4091,2090,903,8957 854EURPAR87,50
NP I PoOFlowserve3.7. 18:55:3855,1755,1855,252,312 498 914USDNYQ53,99
NP I PoOFLSmidth3.7. 16:59:34389,80390,20389,400,2666 399DKKCPH388,40
NP I PoOFluor3.7. 18:56:0152,6252,6552,662,291 916 126USDNYQ51,48
NP I PoOFomento de Const- ------EURMCE11,96
NP I PoOFoster LB Co3.7. 18:55:4824,1124,3324,313,8020 194USDNSQ23,42
NP I PoOFrauenthal23.6. 17:50:0522,6022,8023,001,7799EURVIE22,60
NP I PoOFreightCar Amer3.7. 18:55:078,918,988,94-0,2079 203USDNSQ8,96
NP I PoOFuelCell En Preferred Stock2.7. 23:20:00--314,260,083USDPNK314,26
NP I PoOGEA Group3.7. 17:35:1459,1059,2059,100,77195 066EURGER58,65
NP I PoOGeberit3.7. 17:36:48615,60615,80615,80-0,4549 153CHFVTX618,60
NP I PoOGeneral Dynamics3.7. 18:55:53294,27294,47294,400,16320 093USDNYQ293,92
NP I PoOGeorg Fischer Rg3.7. 17:30:0863,0063,4063,35-0,78128 971CHFSWX63,85
NP I PoOGibraltar Inds3.7. 18:56:0562,2762,3862,330,5181 904USDNSQ62,01
NP I PoOGraco Inc3.7. 18:55:4088,7488,7988,760,31292 662USDNYQ88,49
NP I PoOGrainger WW Inc3.7. 18:54:061 048,631 050,381 048,991,32114 975USDNYQ1 035,28
NP I PoOGranite Constr3.7. 18:56:0593,7093,8093,730,10197 240USDNYQ93,64
NP I PoOGreenbrier3.7. 18:55:3056,0956,1756,16-1,32490 349USDNYQ56,91
NP I PoOGriffon3.7. 18:56:0077,7877,9077,840,31125 728USDNYQ77,60
NP I PoOHammond Power- ------CADTOR123,76
NP I PoOHarsco3.7. 18:55:298,838,848,840,74122 407USDNYQ8,77
NP I PoOHaulotte Group3.7. 17:35:252,362,402,37-0,8434 689EURPAR2,39
NP I PoOHEICO Corp3.7. 18:55:30323,70324,19323,921,59156 832USDNYQ318,84
NP I PoOHeidelberger Dru3.7. 17:35:291,451,461,460,28472 925EURGER1,45
NP I PoOHeijmans NV3.7. 17:35:1652,0052,3552,350,3825 802EURAEX52,15
NP I PoOHexagon Rg-B3.7. 18:00:0095,5895,6695,64-0,582 540 567SEKSTO96,20
NP I PoOHexcel3.7. 18:55:1557,2057,2657,23-0,54313 496USDNYQ57,54
NP I PoOHOCHTIEF AG3.7. 17:35:07162,90163,10162,800,1241 960EURGER162,60
NP I PoOHORTICO3.7. 18:00:166,426,746,745,976 048PLNWSE6,36
NP I PoOHuntington3.7. 18:55:31252,28252,52252,520,95193 962USDNYQ250,15
NP I PoOHurco Cos Inc3.7. 18:32:5520,0920,5220,422,187 771USDNSQ19,98
NP I PoOHydrapres3.7. 18:00:160,460,470,460,87516PLNWSE,46
NP I PoOHydrotor3.7. 18:00:5820,9021,5021,401,42541PLNWSE21,10
NP I PoOChemring Group3.7. 17:35:024,796,005,622,37400 246GBPLSE5,49
NP I PoOChina Communictn- ------HKDHKG5,18
NP I PoOChina High Speed Depository Receipt2.7. 23:20:00--4,100,74877USDPNK4,10
NP I PoOIDEX3.7. 18:55:28180,95181,23181,09-0,59141 730USDNYQ182,16
NP I PoOIllinois Tool3.7. 18:56:01258,01258,23258,120,65471 776USDNYQ256,45
NP I PoOIMI3.7. 17:35:2215,8522,0021,241,34827 340GBPLSE20,96
NP I PoOIMS3.7. 17:35:1922,2022,5022,401,362 906EURPAR22,10
NP I PoOInnotec TSS2.7. 10:09:126,957,207,40-4,05200EURFRA7,40
NP I PoOInnovative Sol3.7. 18:55:2113,8513,9713,85-4,74314 449USDNSQ14,54
NP I PoOINPRO3.7. 18:00:597,107,157,15-1,381 326PLNWSE7,25
NP I PoOInstal Krakow3.7. 18:00:5940,3040,5040,500,25169PLNWSE40,40
NP I PoOINSTALLUX2.7. 16:30:08304,00318,00310,000,002EURPAR310,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock3.7. 17:35:2839,7239,7839,800,7677 538EURGER39,50
NP I PoOKardex3.7. 17:30:08279,00279,50279,50-0,186 946CHFSWX280,00
NP I PoOKawasaki Heavy- ------JPYTYO10 460,00
NP I PoOKBR3.7. 18:56:0447,5547,5947,560,23608 838USDNYQ47,45
NP I PoOKCI Konecranes3.7. 17:00:0067,2067,3567,350,0081 982EURHEL67,35
NP I PoOKeller Group PLC3.7. 17:35:1613,5015,9014,04-2,09369 274GBPLSE14,34
NP I PoOKennametal Inc3.7. 18:56:0324,4024,4224,420,33306 027USDNYQ24,34
NP I PoOKeppel Sp ADR3.7. 18:54:02--12,333,642 672USDPNK11,90
NP I PoOKHD Humboldt2.7. 16:29:581,741,791,750,0011 907EURGER1,75
NP I PoOKier Group3.7. 17:35:151,992,212,010,251 034 057GBPLSE2,01
NP I PoOKingspan Group- ------EURISE72,20
NP I PoOKloeckner3.7. 17:35:196,286,326,300,32297 888EURGER6,28
NP I PoOKoelner3.7. 18:00:5616,0016,7516,40-0,613 318PLNWSE16,50
NP I PoOKoenig & Bauer3.7. 17:36:2013,3013,4413,404,6916 336EURGER12,80
NP I PoOKOMATSU- ------JPYTYO4 666,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB3.7. 18:51:23--32,921,2020 959USDPNK32,53
NP I PoOKon Philips3.7. 17:35:3920,5220,6220,60-0,911 320 539EURAEX20,79
NP I PoOKone Corp3.7. 17:00:0055,4655,4855,600,22338 852EURHEL55,48
NP I PoOKrakchemia3.7. 18:00:570,930,940,94-2,28223PLNWSE,97
NP I PoOKratos Defense3.7. 18:55:4444,4944,5144,512,841 870 314USDNSQ43,28
NP I PoOKrones3.7. 17:35:09141,20141,60141,602,6129 443EURGER138,00
NP I PoOKrones Unsp ADR27.6. 15:44:28--83,863,521USDPNK81,00
NP I PoOKSB3.7. 16:42:26875,00885,00885,000,571EURGER885,00
NP I PoOKSB Preferred Stock3.7. 17:35:05866,00870,00870,000,00523EURGER870,00
NP I PoOLarsen & Toubro Depository Receipt3.7. 17:35:1728,0045,6041,950,006 406USDLIB41,95
NP I PoOLegrand3.7. 17:35:17111,50113,90112,650,40338 028EURPAR112,20
NP I PoOLena Lighting3.7. 18:00:572,782,842,842,16581PLNWSE2,78
NP I PoOLennox Intl3.7. 18:54:01603,63604,75603,740,27100 409USDNYQ602,10
NP I PoOLeonardo S.p.A.- ------EURMIL45,45
NP I PoOLeonardo Unsp ADR3.7. 18:50:44--26,960,8632 465USDPNK26,73
NP I PoOLindab AB3.7. 18:00:00201,60202,20202,401,1040 185SEKSTO200,20
NP I PoOLindsay Manufact3.7. 18:54:15148,17148,46148,260,78214 771USDNYQ147,11
NP I PoOLISI3.7. 17:35:1635,9036,5036,500,6922 802EURPAR36,25
NP I PoOLockheed Martin3.7. 18:55:31461,84462,09462,00-0,12598 361USDNYQ462,55
NP I PoOLUG3.7. 18:00:154,044,204,200,00130PLNWSE4,20
NP I PoOMakrum3.7. 18:00:583,123,173,19-2,1530 497PLNWSE3,26
NP I PoOManitou BF3.7. 17:35:0220,7021,0020,80-0,727 769EURPAR20,95
NP I PoOMarubeni Unsp ADR3.7. 18:54:46--206,181,444 270USDPNK203,25
NP I PoOMasco3.7. 18:56:0066,4366,4566,45-1,23937 996USDNYQ67,28
NP I PoOMaschinenfa Heid25.6. 17:50:051,388,801,380,00100EURVIE1,38
NP I PoOMasTec3.7. 18:55:36171,55171,70171,701,38594 533USDNYQ169,36
NP I PoOMasterplast3.7. 16:53:12--2 700,000,3725 026HUFBUD2 700,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody3.7. 18:00:151,401,491,490,0010PLNWSE1,49
NP I PoOMercor3.7. 18:00:5824,6024,7024,800,81202PLNWSE24,60
NP I PoOMiddleby Corp3.7. 18:55:54148,38148,61148,50-0,45726 358USDNSQ149,16
NP I PoOMikron Holding3.7. 17:30:0815,3217,5015,44-1,035 676CHFSWX15,60
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ46,56
NP I PoOMirbud3.7. 18:00:5813,5813,6513,581,80107 204PLNWSE13,34
NP I PoOMitsubishi- ------JPYTYO2 908,00
NP I PoOMITSUI & CO- ------JPYTYO2 957,00
NP I PoOMITSUI & CO Depository Receipt3.7. 18:54:08--418,702,073 172USDPNK410,21
NP I PoOMOJ S.A.3.7. 18:00:561,351,451,450,00209PLNWSE1,45
NP I PoOMolins PLC3.7. 17:35:172,702,902,80-8,41244 177GBPLSE3,08
NP I PoOMorgan Sindall3.7. 17:35:1344,2545,2544,801,9343 989GBPLSE43,95
NP I PoOMostostal Plock3.7. 18:00:5515,3515,6515,650,97959PLNWSE15,50
NP I PoOMostostal Warsaw3.7. 18:00:558,007,827,72-2,287 091PLNWSE7,90
NP I PoOMostostal Zabrze3.7. 18:00:555,725,735,72-1,2120 319PLNWSE5,79
NP I PoOMSC Industrial3.7. 18:55:4389,4389,5389,49-0,13392 020USDNYQ89,61
NP I PoOMTU Aero Engines3.7. 17:35:02370,40370,60371,301,45124 961EURGER366,00
NP I PoOMueller Ind3.7. 18:56:0482,7082,7382,73-0,51292 983USDNYQ83,15
NP I PoOMueller Water3.7. 18:55:3824,7624,7824,770,49261 875USDNYQ24,65
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,60
NP I PoONational Presto3.7. 18:54:35107,89108,15107,823,44154 072USDNYQ104,23
NP I PoONexans3.7. 17:35:53106,60107,50106,80-2,2099 708EURPAR109,20
NP I PoONIBE Industrie Rg-B3.7. 18:00:0042,7342,7742,78-0,634 929 443SEKSTO43,05
NP I PoONicolas Correa- ------EURMCE10,65
NP I PoONKT Holding A/S3.7. 16:59:36511,00512,00511,000,2047 041DKKCPH510,00
NP I PoONN Inc3.7. 18:55:512,312,332,321,75127 591USDNSQ2,28
NP I PoONordex3.7. 17:36:0518,3718,3818,477,451 048 324EURGER17,19
NP I PoONordson3.7. 18:55:31222,91223,09223,000,11109 851USDNSQ222,75
NP I PoONorthrop Grumman3.7. 18:55:34503,74504,08503,840,99286 695USDNYQ498,90
NP I PoOOHB3.7. 17:36:2671,8073,0073,000,272 084EURGER72,80
NP I PoOOHL- ------EURMCE,33
NP I PoOOrkla- ------NOKOSL107,90
NP I PoOOshkosh Truck3.7. 18:55:37124,32124,42124,371,54500 671USDNYQ122,48
NP I PoOOutotec3.7. 17:00:0011,2111,2211,230,63680 934EURHEL11,16
NP I PoOOwens3.7. 18:56:02144,77145,00145,00-0,39412 343USDNYQ145,57
NP I PoOP.A. Nova3.7. 18:00:5715,7015,9015,900,95219PLNWSE15,75
NP I PoOPaccar Inc3.7. 18:55:5997,5097,5697,56-1,791 270 666USDNSQ99,34
NP I PoOPalfinger3.7. 17:50:0035,0535,3035,300,0010 435EURVIE35,30
NP I PoOParker-Hannifin3.7. 18:55:44717,58718,45717,960,91205 696USDNYQ711,46
NP I PoOPATENTUS3.7. 18:00:553,493,503,50-1,416 757PLNWSE3,55
NP I PoOPfeiffer Vacuum3.7. 17:36:11154,00154,60154,40-4,344 429EURGER161,40
NP I PoOPolimex Most3.7. 18:00:554,684,714,741,39165 613PLNWSE4,68
NP I PoOPonar Wadowice3.7. 18:00:580,860,870,860,0012 540PLNWSE,86
NP I PoOPOZBUD T&R3.7. 18:00:581,061,071,07-0,47194 062PLNWSE1,07
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem3.7. 18:00:5722,0022,3022,302,7658PLNWSE21,70
NP I PoOProjprzem3.7. 18:00:5516,5016,6516,650,913 407PLNWSE16,50
NP I PoOProto Labs3.7. 18:55:3741,1641,2341,191,1340 182USDNYQ40,73
NP I PoOPrysmian- ------EURMIL60,14
NP I PoOQinetiq Group3.7. 17:35:244,445,405,011,27675 408GBPLSE4,94
NP I PoOQuanta Services3.7. 18:55:35386,15386,39386,353,47663 042USDNYQ373,41
NP I PoORaba Automotive3.7. 17:05:19--1 455,000,692 175HUFBUD1 455,00
NP I PoORafako3.7. 18:00:560,200,200,20-0,401 542 846PLNWSE,20
NP I PoORAFAMET3.7. 18:00:5869,0072,0072,002,86709PLNWSE70,00
NP I PoORational3.7. 17:35:07711,50713,00712,00-0,638 228EURGER716,50
NP I PoOREGAL BELOIT3.7. 18:55:48151,02151,19151,11-0,44403 781USDNYQ151,77
NP I PoORelpol3.7. 18:00:585,145,165,140,39185PLNWSE5,12
NP I PoORemak3.7. 18:00:5713,3513,7013,700,00202PLNWSE13,70
NP I PoORexel3.7. 17:35:2325,8126,1925,89-1,37303 038EURPAR26,25
NP I PoORheinmetall3.7. 17:43:361 693,001 693,501 698,50-1,79194 201EURGER1 729,50
NP I PoORockwell Automat3.7. 18:56:00346,57346,85346,841,20489 804USDNYQ342,74
NP I PoOROCKWOOL Br/Rg-A3.7. 16:59:56286,55287,70286,80-0,574 641DKKCPH288,45
NP I PoORolls Royce3.7. 17:35:289,219,859,541,178 179 389GBPLSE9,43
NP I PoORolls-Royce Gp Depository Receipt3.7. 18:55:35--13,191,462 008 621USDPNK13,00
NP I PoORosenbauer Intl3.7. 17:50:0047,0047,3047,40-3,073 014EURVIE48,90
NP I PoORussel Metals- ------CADTOR44,21
NP I PoOSaab Rg-B3.7. 18:00:00491,45491,85491,050,592 905 888SEKSTO488,15
NP I PoOSaab UnSp ADS3.7. 18:51:35--25,58-0,2340 781USDPNK25,64
NP I PoOSacyr Vallehermo- ------EURMCE3,52
NP I PoOSafran3.7. 17:39:15269,80270,50270,001,39341 738EURPAR266,30
NP I PoOSafran Unsp ADR3.7. 18:55:17--79,370,85395 464USDPNK78,70
NP I PoOSaint Gobain3.7. 17:35:2497,9898,3098,24-0,22788 558EURPAR98,46
NP I PoOSandvik3.7. 18:00:00223,30223,40223,200,091 286 800SEKSTO223,00
NP I PoOSandvik Sp ADR B3.7. 18:53:47--23,38-0,4712 497USDPNK23,49
NP I PoOSeco/Warwick3.7. 18:00:5929,0030,0029,00-3,3344PLNWSE30,00
NP I PoOSemperit3.7. 17:50:0012,9613,1412,96-1,075 886EURVIE13,10
NP I PoOSFC Smart Fuel C3.7. 17:35:1122,4022,5022,553,2037 123EURGER21,85
NP I PoOSGL Carbon3.7. 17:35:083,573,613,590,99115 901EURGER3,55
NP I PoOSchindler3.7. 17:30:08284,50285,00285,000,536 140CHFSWX283,50
NP I PoOSchneider Electr3.7. 17:37:04223,60226,00225,400,78567 069EURPAR223,65
NP I PoOSiemens AG3.7. 17:41:40220,70220,80221,300,82987 184EURGER219,50
NP I PoOSIG3.7. 17:35:040,140,150,14-0,141 684 334GBPLSE,14
NP I PoOSimpson Manuf3.7. 18:55:36162,69162,98162,80-1,08180 099USDNYQ164,58
NP I PoOSingulus Technologi3.7. 15:02:101,922,001,96-1,51625EURGER1,99
NP I PoOSkanska AB3.7. 11:30:57--488,50-0,4547CZKPSE-KOBOS488,50
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,38
NP I PoOSKF3.7. 18:00:00218,30218,50218,70-0,36624 546SEKSTO219,50
NP I PoOSKF3.7. 18:00:00219,00221,00220,00-0,901 683SEKSTO222,00
NP I PoOSKF Depository Receipt3.7. 18:51:18--22,80-1,288 467USDPNK23,10
NP I PoOSmiths Group3.7. 17:35:1820,2024,5022,520,99502 298GBPLSE22,30
NP I PoOSonae3.7. 17:35:151,261,281,282,083 073 421EURLIS1,25
NP I PoOSpeedy Hire3.7. 17:35:110,170,310,316,31619 560GBPLSE,29
NP I PoOSpirax Group Plc3.7. 17:35:1955,5071,0061,800,08164 257GBPLSE61,75
NP I PoOSpirit Aerosystm3.7. 18:55:4438,7638,7838,770,86246 145USDNYQ38,44
NP I PoOStalexport3.7. 18:00:553,083,093,090,4963 474PLNWSE3,07
NP I PoOStalprofil3.7. 18:00:598,588,608,60-1,155 339PLNWSE8,70
NP I PoOStandex Intl3.7. 18:52:26167,78168,45168,181,1928 505USDNYQ166,21
NP I PoOStantec- ------CADTOR147,71
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,36
NP I PoOSterling Const3.7. 18:55:03235,71236,36236,083,22191 946USDNSQ228,72
NP I PoOSTRABAG3.7. 17:50:0077,9078,4077,90-0,3817 152EURVIE78,20
NP I PoOSulzer AG3.7. 17:30:08144,00145,00144,801,9756 342CHFSWX142,00
NP I PoOSUMITOMO- ------JPYTYO3 731,00
NP I PoOSumitomo Sp.ADR3.7. 18:51:03--26,160,8130 314USDPNK25,95
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,06
NP I PoOSW Umwelttechnik1.7. 17:50:0534,6036,0034,00-1,73150EURVIE34,60
NP I PoOTAMEX OBIEKTY SP3.7. 18:00:172,382,662,648,20173PLNWSE2,44
NP I PoOTanfield Group1.7. 13:31:090,050,060,051,02188 320GBPLSE,05
NP I PoOTechnotrans3.7. 17:36:1322,0022,6022,203,7417 209EURGER21,40
NP I PoOTeixeira Duarte3.7. 17:35:080,340,340,34-1,742 045 612EURLIS,35
NP I PoOTeledyne Tech3.7. 18:54:54516,46517,43517,101,49101 177USDNYQ509,51
NP I PoOTerex3.7. 18:55:4149,8549,9249,89-0,09358 540USDNYQ49,93
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc3.7. 18:55:4482,2482,2782,260,39404 787USDNYQ81,94
NP I PoOThales3.7. 17:35:28243,00244,00243,402,14267 015EURPAR238,30
NP I PoOTimken3.7. 18:55:3576,7976,8576,770,07244 586USDNYQ76,72
NP I PoOTitan Intl3.7. 18:56:0210,6810,6910,69-1,57290 996USDNYQ10,86
NP I PoOTitan Machinery3.7. 18:54:5621,5221,5921,530,4970 140USDNSQ21,42
NP I PoOTOYA3.7. 18:00:568,768,808,760,4649 769PLNWSE8,72
NP I PoOTrakcja Polska3.7. 18:00:592,202,212,221,3761 398PLNWSE2,19
NP I PoOTransDigm3.7. 18:54:261 519,451 521,441 521,260,6457 857USDNYQ1 511,65
NP I PoOTravis Perkins Rg3.7. 17:35:065,9810,856,062,11756 191GBPLSE5,93
NP I PoOTrelleborg AB3.7. 18:00:00363,80364,00364,200,19222 730SEKSTO363,50
NP I PoOTrex Company Inc3.7. 18:55:3758,9258,9758,95-0,58865 104USDNYQ59,29
NP I PoOTrinity Indus3.7. 18:55:0729,0129,0329,020,28307 794USDNYQ28,94
NP I PoOTriumph Group3.7. 18:55:1725,7925,8025,800,271 366 838USDNYQ25,73
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini3.7. 18:55:2048,0548,0948,091,32263 412USDNYQ47,46
NP I PoOUBM Realitaeten3.7. 17:50:0020,9021,4021,501,902 347EURVIE21,10
NP I PoOUNIBEP3.7. 18:00:5811,3011,3011,506,4855 403PLNWSE10,80
NP I PoOUnited Rentals3.7. 18:55:37791,33792,35792,340,58238 456USDNYQ787,79
NP I PoOVallourec3.7. 17:35:0216,3016,5016,33-1,24713 054EURPAR16,53
NP I PoOValmont Indus3.7. 18:55:37339,79340,69340,67-0,1799 692USDNYQ341,26
NP I PoOVeidekke- ------NOKOSL161,40
NP I PoOVestas Wind Depository Receipt3.7. 18:54:57--5,846,38158 230USDPNK5,49
NP I PoOVicor Corp3.7. 18:55:4746,1246,2746,130,6166 503USDNSQ45,85
NP I PoOVilleroy & Boch Preferred Stock3.7. 17:36:0417,8518,0017,85-1,651 036EURGER18,15
NP I PoOVinci3.7. 17:35:19124,25125,50125,250,24568 109EURPAR124,95
NP I PoOVM Materiaux3.7. 17:29:2721,6021,9021,60-0,46174EURPAR21,70
NP I PoOVolex Group3.7. 17:35:253,763,963,823,81674 630GBPLSE3,68
NP I PoOVolvo AB3.7. 13:09:37--720,000,008CZKPSE-KOBOS720,00
NP I PoOVolvo AB3.7. 18:00:00266,80267,20267,20-1,4063 280SEKSTO271,00
NP I PoOVossloh AG3.7. 17:35:0182,8083,0082,901,2225 987EURGER81,90
NP I PoOWabash National3.7. 18:55:0011,5211,5411,520,35239 853USDNYQ11,48
NP I PoOWabtec3.7. 18:56:04214,44214,56214,470,28381 349USDNYQ213,88
NP I PoOWacker Construct3.7. 17:35:0123,3523,5523,40-1,2720 801EURGER23,70
NP I PoOWartsila3.7. 17:00:0020,0820,0920,101,01531 950EURHEL19,90
NP I PoOWashTec3.7. 17:36:0439,6039,9039,90-0,25295EURGER40,00
NP I PoOWatsco Inc3.7. 18:55:58456,96457,95457,770,2784 029USDNYQ456,55
NP I PoOWatts Water3.7. 18:55:33254,92255,14255,020,9266 447USDNYQ252,69
NP I PoOWeir Group3.7. 17:35:2625,0425,4425,241,94271 259GBPLSE24,76
NP I PoOWendel Invest3.7. 17:35:2590,7591,3091,200,9434 074EURPAR90,35
NP I PoOWESCO Intl3.7. 18:55:32194,12194,41194,180,39271 113USDNYQ193,42
NP I PoOWielton3.7. 18:00:595,996,005,98-0,50109 511PLNWSE6,01
NP I PoOWienerberger1.7. 9:02:30--787,200,000CZKPSE-KOBOS787,20
NP I PoOWienerberger Depository Receipt3.7. 17:50:06--7,50-0,1332 655USDPNK7,51
NP I PoOWoodward Govn3.7. 18:55:34252,64252,97252,921,65217 293USDNSQ248,82
NP I PoOXylem3.7. 18:55:41132,44132,49132,490,58487 360USDNYQ131,71
NP I PoOYIT3.7. 17:00:002,612,632,622,50223 213EURHEL2,56
NP I PoOZamet Industry3.7. 18:00:580,840,840,84-0,7117 489PLNWSE,85
NP I PoOZetkama Fabryka3.7. 18:00:5970,6071,2071,60-0,56111PLNWSE72,00
NP I PoOZUE3.7. 18:00:569,729,8810,00-0,9927 584PLNWSE10,10
NP I PoOZumtobel3.7. 17:50:004,794,884,882,206 564EURVIE4,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP