Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12121213-0,08
KB104310451,26
PKN85,4485,48-0,41
Msft501,7501,8-0,34
Nokia4,3684,3720,65
IBM285,89286,2-1,46
Mercedes-Benz Group AG52,6552,670,96
PFE25,725,710,57
10.07.2025 15:52:58
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 9:55:55
Centrica (CNA.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1,82 0,55 0,01 2 735
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Centrica - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,19
NP I PoOAllete Inc10.7. 15:45:5864,8964,9664,930,026 314USDNYQ64,90
NP I PoOAm States Water10.7. 15:47:4777,4078,0077,670,035 037USDNYQ77,65
NP I PoOAmercan Water10.7. 15:47:38140,91141,21141,00-0,5136 769USDNYQ141,80
NP I PoOAmeren10.7. 15:47:2595,1595,2995,270,0241 916USDNYQ95,20
NP I PoOAQUA10.7. 9:28:1415,6015,9015,80-1,251PLNWSE16,00
NP I PoOAtco- ------CADTOR50,41
NP I PoOAtmos Energy10.7. 15:47:53152,28152,68152,31-0,4013 362USDNYQ153,10
NP I PoOAvista10.7. 15:47:5138,2438,3638,290,1314 815USDNYQ38,27
NP I PoOBedzin10.7. 13:48:2931,1031,5531,10-0,64463PLNWSE31,30
NP I PoOBKW10.7. 15:46:37176,40176,70176,500,4011 071CHFSWX175,80
NP I PoOBlack Hills Corp10.7. 15:47:5256,5756,7656,66-0,1810 037USDNYQ56,76
NP I PoOBrookfield Infr10.7. 15:47:5032,8132,8632,81-0,3622 268USDNYQ32,93
NP I PoOBurgenland Hldg2.7. 17:50:0671,0073,0071,000,00111EURVIE71,00
NP I PoOCal Water Svc10.7. 15:47:1845,8246,2746,26-0,4914 618USDNYQ46,27
NP I PoOCdn Utilities- ------CADTOR37,86
NP I PoOCenterPnt Energy10.7. 15:47:4735,9435,9635,96-0,30114 048USDNYQ36,07
NP I PoOCentrica10.7. 15:45:381,551,551,55-1,152 792 657GBPLSE1,57
NP I PoOCK Infrastructur Rg- ------HKDHKG51,35
NP I PoOCMS Energy10.7. 15:47:4769,6269,7069,70-0,2096 373USDNYQ69,76
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co10.7. 15:47:4230,1830,4530,270,22834USDNSQ30,40
NP I PoOConsol Edison10.7. 15:47:4799,6399,7599,69-0,2985 266USDNYQ99,97
NP I PoOČEZ10.7. 15:52:081 212,001 213,001 212,00-0,0877 795CZKPSE-KOBOS1 213,00
NP I PoODominion Resourc10.7. 15:47:4857,1657,1957,170,03177 742USDNYQ57,15
NP I PoODrax Grp10.7. 15:46:576,926,936,92-2,26201 401GBPLSE7,09
NP I PoODTE Energy10.7. 15:47:43130,91131,42131,18-0,2150 740USDNYQ131,42
NP I PoODuke Energy10.7. 15:47:39116,97117,12117,02-0,11107 645USDNYQ117,17
NP I PoOE.ON10.7. 11:07:28392,75396,25395,301,4925CZKPSE-KOBOS389,50
NP I PoOE.ON Depository Receipt10.7. 15:47:58--18,72-1,01602USDPNK18,89
NP I PoOEdison Intl10.7. 15:47:4550,4550,5550,50-0,26198 510USDNYQ50,63
NP I PoOELEC STRASBOURG10.7. 15:47:59140,00140,50140,500,00275EURPAR140,50
NP I PoOElia System Op10.7. 15:46:4296,9097,0096,95-0,7712 393EURBRU97,65
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,38
NP I PoOEnagas- ------EURMCE13,40
NP I PoOEndesa- ------EURMCE26,51
NP I PoOENEA10.7. 15:47:4019,7919,8219,80-2,89241 305PLNWSE20,40
NP I PoOENEFI AM10.7. 13:52:04241,00247,00247,002,49961HUFBUD241,00
NP I PoOEnel- ------EURMIL8,12
NP I PoOEnel SpA, Depository Receipt, Xetra10.7. 15:47:34--9,32-2,094 301USDPNK9,50
NP I PoOEnergia De Port10.7. 15:47:353,813,813,81-0,472 841 431EURLIS3,83
NP I PoOEnergie B Wurtt10.7. 14:43:2768,0069,6068,20-1,16319EURGER69,00
NP I PoOEngie10.7. 15:47:3719,5419,5519,55-1,241 322 032EURPAR19,78
NP I PoOEngie Sp ADR10.7. 15:48:01--22,84-1,7913 207USDPNK23,26
NP I PoOEntergy10.7. 15:47:4581,3181,3881,35-0,1456 695USDNYQ81,46
NP I PoOEVN10.7. 15:23:1623,5023,6023,550,8633 003EURVIE23,35
NP I PoOFirstEnergy Corp10.7. 15:47:4240,0240,0540,05-0,3070 911USDNYQ40,15
NP I PoOFort CRR1st Pref-G- ------CADTOR23,52
NP I PoOFortis- ------CADTOR64,09
NP I PoOFortum Oyj10.7. 14:50:5815,5315,5415,540,48190 745EURHEL15,47
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,58
NP I PoOGas Natural- ------EURMCE27,32
NP I PoOGenie Energy10.7. 15:47:2523,2023,3323,22-0,458 480USDNYQ23,37
NP I PoOHawaiian Elec10.7. 15:47:4910,6610,6910,68-0,43110 462USDNYQ10,72
NP I PoOHera- ------EURMIL3,92
NP I PoOHK & China Gas Depository Receipt9.7. 23:20:00--0,82-0,95838USDPNK,82
NP I PoOHuaneng Power- ------HKDHKG4,87
NP I PoOChesapeake Utils10.7. 15:47:51120,90123,00122,26-1,102 675USDNYQ123,39
NP I PoOChina Water- ------HKDHKG5,98
NP I PoOIberdrola SA- ------EURMCE15,66
NP I PoOIDACORP10.7. 15:47:52116,91117,64116,910,2013 196USDNYQ117,40
NP I PoOJersey10.7. 9:01:004,504,704,53-0,4444GBPLSE4,60
NP I PoOKogeneracja10.7. 15:42:2460,0060,5060,001,356 960PLNWSE59,20
NP I PoOMainova AG8.7. 14:44:45346,00368,00348,00-0,5712EURFRA346,00
NP I PoOMDU Res Group10.7. 15:47:3116,5016,5216,50-0,1851 877USDNYQ16,54
NP I PoOMGE Energy10.7. 15:46:5387,3288,8988,11-0,735 759USDNSQ88,49
NP I PoOMiddlesex Water10.7. 15:47:2055,0655,5955,33-0,483 381USDNSQ55,59
NP I PoOMVV Energie9.7. 12:48:1429,9030,3030,200,3380EURGER30,10
NP I PoONatl Grid Rg10.7. 15:47:3710,2310,2310,23-1,022 306 909GBPLSE10,34
NP I PoONextEra Energy10.7. 15:47:5673,3873,4473,44-0,33414 512USDNYQ73,65
NP I PoONiSource10.7. 15:47:4639,1739,1939,18-0,41143 327USDNYQ39,34
NP I PoONorthern Electrc Preferred Stock10.7. 12:20:491,301,351,31-0,4919 000GBPLSE1,33
NP I PoONRG Energy10.7. 15:47:53150,58150,82150,570,2298 224USDNYQ150,27
NP I PoOOGE Energy Corp10.7. 15:47:1144,0144,0544,01-0,2821 233USDNYQ44,16
NP I PoOOneok Inc10.7. 15:47:5580,3480,4380,37-0,95127 165USDNYQ81,16
NP I PoOOrmat Tech10.7. 15:47:5287,4087,5787,51-0,7623 857USDNYQ88,14
NP I PoOOtter Tail10.7. 15:47:3479,0879,9779,520,011 978USDNSQ79,69
NP I PoOPEP10.7. 15:41:1159,6060,0060,00-0,332 415PLNWSE60,20
NP I PoOPG E10.7. 15:47:4613,4313,4413,44-0,671 614 751USDNYQ13,52
NP I PoOPinnacle West10.7. 15:47:4590,2790,4390,330,4362 544USDNYQ89,96
NP I PoOPlambck Neu Enrg10.7. 15:37:4315,2815,3215,28-0,3922 500EURGER15,34
NP I PoOPNM Resources10.7. 15:47:5256,2556,3056,27-0,0723 926USDNYQ56,30
NP I PoOPolska Grupa Energetyczna10.7. 15:47:3011,4711,4811,48-3,162 782 395PLNWSE11,86
NP I PoOPortland Gen Ele10.7. 15:47:5040,8440,9940,920,0153 564USDNYQ40,91
NP I PoOPPL10.7. 15:47:4833,7033,7233,71-0,1585 803USDNYQ33,76
NP I PoOPublic Power10.7. 15:48:0014,6314,6414,63-0,34349 133EURATH14,69
NP I PoOPublic Srvce Ent10.7. 15:47:4381,0481,1381,06-0,5665 965USDNYQ81,57
NP I PoORed Electrica- ------EURMCE17,67
NP I PoOREN10.7. 15:30:103,043,053,04-1,78451 684EURLIS3,10
NP I PoORubis10.7. 15:47:1228,6028,6628,64-0,1438 410EURPAR28,68
NP I PoORWE9.7. 10:20:42884,80894,80884,100,000CZKPSE-KOBOS884,10
NP I PoORWE Depository Receipt10.7. 15:42:36--42,08-0,99162USDPNK42,57
NP I PoOSempra Energy10.7. 15:47:4774,2974,3874,34-0,2077 869USDNYQ74,49
NP I PoOSevern Trent10.7. 15:46:4526,4126,4226,41-0,7592 478GBPLSE26,61
NP I PoOSnam Rete Gas- ------EURMIL5,01
NP I PoOSouthern10.7. 15:47:4891,9692,0492,000,04185 074USDNYQ91,96
NP I PoOSouthwest Gas10.7. 15:47:2675,3175,9875,34-1,0311 517USDNYQ76,12
NP I PoOSSE10.7. 15:47:2818,4918,5018,49-1,991 015 279GBPLSE18,86
NP I PoOStar Gas Partner Units10.7. 15:47:3611,6611,8311,670,002 707USDNYQ11,76
NP I PoOSubrbn Propane Units10.7. 15:47:3018,2018,4518,240,411 469USDNYQ18,22
NP I PoOTAURON Pol Energ10.7. 15:47:128,528,528,52-1,461 487 373PLNWSE8,65
NP I PoOTerna- ------EURMIL8,47
NP I PoOTESGAS10.7. 14:34:592,342,402,350,863 154PLNWSE2,33
NP I PoOThe AES Corp10.7. 15:47:4812,9312,9412,94-2,452 941 200USDNYQ13,26
NP I PoOTokyo Elec Power- ------JPYTYO546,70
NP I PoOTokyo Elec Power Depository Receipt9.7. 15:55:47--3,42-3,804USDPNK3,55
NP I PoOUGI10.7. 15:47:5135,6235,6435,61-0,0757 086USDNYQ35,63
NP I PoOUnited Utilities10.7. 15:47:1810,9710,9810,98-0,09167 574GBPLSE10,99
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ52,01
NP I PoOVeolia Environ10.7. 15:46:5430,6830,7030,690,26904 058EURPAR30,61
NP I PoOVerbund AG8.7. 11:58:591 557,501 607,501 565,000,000CZKPSE-KOBOS1 565,00
NP I PoOVerbund Sp ADR9.7. 23:20:00--15,551,83150USDPNK15,55
NP I PoOWODKAN9.7. 18:00:497,308,008,000,0012PLNWSE8,00
NP I PoOYork Water10.7. 15:47:4931,9832,4432,21-0,351 665USDNSQ32,40
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange10.7. 15:22:3524,5524,7024,65-0,2014 403PLNWSE24,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 867,0209.07.2025
Zdroj: BCPP