Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB0,00
PKN85,885,82-0,02
Msft500,9500,930,86
Nokia4,3324,422-1,79
IBM289,35289,52-0,34
Mercedes-Benz Group AG52,2852,32,69
PFE25,425,41-0,84
09.07.2025 17:52:45
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 9:55:55
Centrica (CNA.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1,82 -0,76 -0,01 2 735
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Centrica - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,19
NP I PoOAllete Inc9.7. 17:52:4164,9464,9564,950,15200 895USDNYQ64,85
NP I PoOAm States Water9.7. 17:51:2976,2676,3976,330,32110 190USDNYQ76,09
NP I PoOAmercan Water9.7. 17:52:45140,77140,91140,78-0,17277 606USDNYQ141,02
NP I PoOAmeren9.7. 17:52:4594,6794,7494,72-0,29527 573USDNYQ95,00
NP I PoOAQUA9.7. 9:30:5215,8015,9016,000,002PLNWSE16,00
NP I PoOAtco- ------CADTOR50,22
NP I PoOAtmos Energy9.7. 17:52:21152,68152,93152,810,54125 407USDNYQ151,99
NP I PoOAvista9.7. 17:52:3238,0338,0738,050,20151 802USDNYQ37,97
NP I PoOBedzin9.7. 17:00:0131,3031,6031,300,162 147PLNWSE31,25
NP I PoOBKW9.7. 17:30:41175,70175,90175,800,9230 620CHFSWX174,20
NP I PoOBlack Hills Corp9.7. 17:47:5756,5156,5656,540,21110 885USDNYQ56,42
NP I PoOBrookfield Infr9.7. 17:51:5733,1833,2133,200,0689 485USDNYQ33,18
NP I PoOBurgenland Hldg2.7. 17:50:0671,0073,0071,000,00111EURVIE71,00
NP I PoOCal Water Svc9.7. 17:51:5545,4245,5345,42-0,0750 857USDNYQ45,45
NP I PoOCdn Utilities- ------CADTOR37,79
NP I PoOCenterPnt Energy9.7. 17:52:3635,8935,9035,890,25980 892USDNYQ35,80
NP I PoOCentrica9.7. 17:35:101,571,581,570,487 085 813GBPLSE1,56
NP I PoOCK Infrastructur Rg- ------HKDHKG51,95
NP I PoOCMS Energy9.7. 17:52:3669,5469,5669,550,26526 226USDNYQ69,37
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co9.7. 17:46:4830,2330,3130,25-0,207 894USDNSQ30,31
NP I PoOConsol Edison9.7. 17:52:4499,8499,9199,880,57547 956USDNYQ99,31
NP I PoOČEZ9.7. 16:15:25--1 213,000,17142 409CZKPSE-KOBOS1 213,00
NP I PoODominion Resourc9.7. 17:52:3956,7056,7156,700,67595 259USDNYQ56,32
NP I PoODrax Grp9.7. 17:35:177,017,107,092,09976 191GBPLSE6,94
NP I PoODTE Energy9.7. 17:52:39130,51130,62130,570,23478 156USDNYQ130,26
NP I PoODuke Energy9.7. 17:52:39116,33116,46116,400,08684 308USDNYQ116,31
NP I PoOE.ON9.7. 14:51:42--389,500,1310CZKPSE-KOBOS389,50
NP I PoOE.ON Depository Receipt9.7. 17:49:20--18,851,8466 380USDPNK18,51
NP I PoOEdison Intl9.7. 17:52:3950,2650,2850,26-0,952 227 982USDNYQ50,74
NP I PoOELEC STRASBOURG9.7. 17:35:07140,00142,00140,50-0,35866EURPAR141,00
NP I PoOElia System Op9.7. 17:35:0896,5098,3097,650,6770 269EURBRU97,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,16
NP I PoOEnagas- ------EURMCE13,44
NP I PoOEndesa- ------EURMCE26,41
NP I PoOENEA9.7. 17:00:0120,3220,4020,400,99433 000PLNWSE20,20
NP I PoOENEFI AM8.7. 16:25:55--241,000,000HUFBUD241,00
NP I PoOEnel- ------EURMIL8,03
NP I PoOEnel SpA, Depository Receipt, Xetra9.7. 17:45:14--9,430,86421 405USDPNK9,35
NP I PoOEnergia De Port9.7. 17:35:203,813,833,831,196 607 006EURLIS3,78
NP I PoOEnergie B Wurtt9.7. 17:36:0268,0069,8069,000,00239EURGER70,00
NP I PoOEngie9.7. 17:35:2819,6519,8119,780,614 338 199EURPAR19,66
NP I PoOEngie Sp ADR9.7. 17:52:43--23,250,9170 477USDPNK23,04
NP I PoOEntergy9.7. 17:52:4081,0681,0981,090,20476 900USDNYQ80,93
NP I PoOEVN9.7. 17:50:0123,3523,4023,350,8623 508EURVIE23,15
NP I PoOFirstEnergy Corp9.7. 17:52:3639,9339,9439,930,10664 026USDNYQ39,89
NP I PoOFort CRR1st Pref-G- ------CADTOR23,43
NP I PoOFortis- ------CADTOR64,08
NP I PoOFortum Oyj9.7. 16:29:5315,4915,5115,470,061 167 499EURHEL15,46
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,49
NP I PoOGas Natural- ------EURMCE27,34
NP I PoOGenie Energy9.7. 17:51:2223,5223,6023,590,3660 813USDNYQ23,50
NP I PoOHawaiian Elec9.7. 17:52:0910,7110,7210,72-0,83419 969USDNYQ10,81
NP I PoOHera- ------EURMIL3,88
NP I PoOHK & China Gas Depository Receipt9.7. 15:55:40--0,820,0016USDPNK,83
NP I PoOHuaneng Power- ------HKDHKG4,87
NP I PoOChesapeake Utils9.7. 17:21:23122,01122,47122,260,3015 809USDNYQ121,89
NP I PoOChina Water- ------HKDHKG5,99
NP I PoOIberdrola SA- ------EURMCE15,63
NP I PoOIDACORP9.7. 17:52:27115,94116,12116,030,2272 499USDNYQ115,78
NP I PoOJersey9.7. 16:56:374,504,704,550,4438GBPLSE4,60
NP I PoOKogeneracja9.7. 17:01:1758,9059,2059,200,858 805PLNWSE58,70
NP I PoOMainova AG8.7. 14:44:45346,00368,00348,00-0,5712EURFRA348,00
NP I PoOMDU Res Group9.7. 17:52:2816,5416,5516,540,98256 939USDNYQ16,38
NP I PoOMGE Energy9.7. 17:48:3388,2088,4088,230,4021 461USDNSQ87,87
NP I PoOMiddlesex Water9.7. 17:38:3555,1255,3455,220,7513 722USDNSQ54,81
NP I PoOMVV Energie9.7. 12:48:1429,9030,3030,200,0080EURGER29,90
NP I PoONatl Grid Rg9.7. 17:35:0310,2910,3410,340,246 028 115GBPLSE10,31
NP I PoONextEra Energy9.7. 17:52:5073,3573,3773,371,262 461 625USDNYQ72,46
NP I PoONiSource9.7. 17:52:2739,1539,1639,150,38947 977USDNYQ39,00
NP I PoONorthern Electrc Preferred Stock9.7. 16:39:501,291,351,320,7513 773GBPLSE1,33
NP I PoONRG Energy9.7. 17:52:23152,12152,26152,270,66538 018USDNYQ151,27
NP I PoOOGE Energy Corp9.7. 17:52:4343,8943,9143,900,71207 360USDNYQ43,59
NP I PoOOneok Inc9.7. 17:52:2281,4981,5281,50-0,12578 330USDNYQ81,60
NP I PoOOrmat Tech9.7. 17:52:3987,6287,7487,681,42114 294USDNYQ86,45
NP I PoOOtter Tail9.7. 17:46:3279,0479,4079,210,3718 652USDNSQ78,92
NP I PoOPEP9.7. 17:00:0160,2060,6060,202,384 389PLNWSE58,80
NP I PoOPG E9.7. 17:52:4613,4413,4513,44-1,6810 130 075USDNYQ13,67
NP I PoOPinnacle West9.7. 17:52:4189,5089,5589,54-0,09117 840USDNYQ89,62
NP I PoOPlambck Neu Enrg9.7. 17:35:2915,3415,3615,340,3971 094EURGER15,28
NP I PoOPNM Resources9.7. 17:51:4956,3656,3756,360,04159 118USDNYQ56,34
NP I PoOPolska Grupa Energetyczna9.7. 17:02:3611,8011,8411,863,819 685 962PLNWSE11,42
NP I PoOPortland Gen Ele9.7. 17:52:3940,6240,6540,64-0,11250 660USDNYQ40,68
NP I PoOPPL9.7. 17:52:3733,6133,6233,620,10592 139USDNYQ33,58
NP I PoOPublic Power9.7. 16:25:0314,6914,7014,691,52444 800EURATH14,47
NP I PoOPublic Srvce Ent9.7. 17:52:1981,5681,6281,58-0,03562 203USDNYQ81,60
NP I PoORed Electrica- ------EURMCE17,65
NP I PoOREN9.7. 17:35:293,073,113,100,49287 286EURLIS3,08
NP I PoORubis9.7. 17:35:2728,4028,7028,681,77200 995EURPAR28,18
NP I PoORWE9.7. 10:20:42--884,10-0,07220CZKPSE-KOBOS884,10
NP I PoORWE Depository Receipt9.7. 17:39:41--42,391,7614 050USDPNK41,66
NP I PoOSempra Energy9.7. 17:52:4674,2274,2774,26-0,081 102 796USDNYQ74,32
NP I PoOSevern Trent9.7. 17:35:1726,4526,6926,610,38238 489GBPLSE26,51
NP I PoOSnam Rete Gas- ------EURMIL5,00
NP I PoOSouthern9.7. 17:52:4691,3091,3291,330,08941 439USDNYQ91,26
NP I PoOSouthwest Gas9.7. 17:51:5174,6974,7974,730,03129 343USDNYQ74,71
NP I PoOSSE9.7. 17:35:1418,8319,0018,860,832 099 567GBPLSE18,71
NP I PoOStar Gas Partner Units9.7. 17:36:0811,7511,8711,830,602 730USDNYQ11,76
NP I PoOSubrbn Propane Units9.7. 17:31:0418,2118,3318,270,1132 995USDNYQ18,25
NP I PoOTAURON Pol Energ9.7. 17:02:378,638,648,651,762 443 916PLNWSE8,50
NP I PoOTerna- ------EURMIL8,44
NP I PoOTESGAS9.7. 16:35:452,332,402,33-2,925 310PLNWSE2,40
NP I PoOThe AES Corp9.7. 17:52:4213,0513,0613,0617,9333 989 245USDNYQ11,07
NP I PoOTokyo Elec Power- ------JPYTYO550,00
NP I PoOTokyo Elec Power Depository Receipt9.7. 15:55:47--3,42-3,804USDPNK3,55
NP I PoOUGI9.7. 17:52:3035,5935,6035,591,28518 188USDNYQ35,14
NP I PoOUnited Utilities9.7. 17:35:1510,9211,0310,990,55714 602GBPLSE10,93
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ51,66
NP I PoOVeolia Environ9.7. 17:35:0130,5230,6530,612,171 964 411EURPAR29,96
NP I PoOVerbund AG8.7. 11:58:59--1 565,000,000CZKPSE-KOBOS1 565,00
NP I PoOVerbund Sp ADR9.7. 16:08:01--15,10-5,332USDPNK15,27
NP I PoOWODKAN9.7. 12:37:287,308,008,0011,1112PLNWSE7,20
NP I PoOYork Water9.7. 17:36:1231,9232,0832,080,316 344USDNSQ31,98
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange9.7. 17:00:5324,6024,6524,701,4428 680PLNWSE24,35
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 854,1808.07.2025
Zdroj: BCPP