Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ129612980,39
KB116611691,74
PKN100,96100,982,07
Msft500,775010,84
Nokia5,9285,9340,95
IBM306,5306,920,14
Mercedes-Benz Group AG58,9959,011,08
PFE24,5824,590,65
10.11.2025 13:40:59
Indexy online
AD Index online
select
AD Index online
 

  • 31.10.2025 19:52:39
Columbia Sptswr (COLM.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
42,80 1,83 0,80 4 965
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Columbia Sptswr - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,01
NP I PoOAdidas10.11. 13:35:00157,40157,50157,50-0,03246 574EURGER157,55
NP I PoOAdidas Depository Receipt7.11. 23:20:00P--91,73-0,1844 985USDPNK91,73
NP I PoOAgfa-Gevaert10.11. 13:27:470,810,820,81-1,2236 948EURBRU,82
NP I PoOAmica Wronki10.11. 13:32:0655,8056,1056,00-0,181 712PLNWSE56,10
NP I PoOASICS- ------JPYTYO3 715,00
NP I PoOBarratt Dev10.11. 13:34:583,843,843,842,18572 398GBPLSE3,76
NP I PoOBassett Furn8.11. 2:00:00P11,9715,5614,570,0024 133USDNSQ14,57
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated8.11. 2:04:00P21,5031,0021,920,00412 893USDNYQ21,92
NP I PoOBellway10.11. 13:35:4327,1227,1427,143,0467 885GBPLSE26,34
NP I PoOBeneteau10.11. 13:32:138,008,028,021,1415 562EURPAR7,93
NP I PoOBerkeley Grp Hld Rg10.11. 13:33:4539,7639,8039,781,5825 865GBPLSE39,16
NP I PoOBigben Interact10.11. 13:28:591,051,061,065,3526 242EURPAR1,01
NP I PoOBovis Homes Grp10.11. 13:33:096,526,536,523,20155 854GBPLSE6,32
NP I PoOBrunswick10.11. 13:00:00P66,0173,7366,411,0017USDNYQ65,75
NP I PoOBurberry Group10.11. 13:32:2511,7211,7411,732,27267 432GBPLSE11,47
NP I PoOBurberry Group Depository Receipt7.11. 23:20:00P--15,26-0,6563 938USDPNK15,26
NP I PoOCallaway Golf Co10.11. 13:15:36P10,6210,7510,731,185 220USDNYQ10,60
NP I PoOCarbon Design10.11. 13:33:050,470,480,48-3,421 030PLNWSE,50
NP I PoOCavco Industries10.11. 10:41:12P581,00583,98582,601,07178USDNSQ576,43
NP I PoOCCC10.11. 13:34:44142,15142,20142,200,14123 734PLNWSE142,00
NP I PoOCIE FIN RICHEMONT N10.11. 13:35:53157,60157,70157,651,74139 404CHFVTX154,95
NP I PoOColumbia Sptswr8.11. 2:00:00P50,6152,5951,670,00463 330USDNSQ51,67
NP I PoOCrocs10.11. 13:29:41P79,1280,0979,540,886 481USDNSQ78,85
NP I PoOCulp Inc8.11. 2:04:00P3,784,253,780,0030 319USDNYQ3,78
NP I PoOD R Horton10.11. 13:35:30P143,21147,00144,770,00469USDNYQ144,77
NP I PoODecora10.11. 13:35:1870,0070,2070,201,742 184PLNWSE69,00
NP I PoODe'Longhi- ------EURMIL29,90
NP I PoODom Development10.11. 13:34:41261,50263,00263,001,941 951PLNWSE258,00
NP I PoOEinhell Ger Pref Br10.11. 13:28:1280,4081,0080,902,02918EURGER79,30
NP I PoOElectrolux Rg-B10.11. 13:34:0658,6858,7658,761,98462 786SEKSTO57,62
NP I PoOESOTIQ10.11. 13:25:4737,0037,1037,10-0,27301PLNWSE37,20
NP I PoOForbo Holding AG10.11. 13:31:00702,00704,00702,000,29343CHFSWX700,00
NP I PoOForte10.11. 13:00:5725,3025,4025,20-1,184 618PLNWSE25,50
NP I PoOGEOX- ------EURMIL,31
NP I PoOGildan Activewr- ------CADTOR77,72
NP I PoOGRODNO10.11. 12:41:3610,3510,4010,401,461 173PLNWSE10,25
NP I PoOGuinness Peat10.11. 13:28:560,790,790,790,80215 097GBPLSE,79
NP I PoOHelen of Troy10.11. 13:09:13P19,4120,0719,792,014USDNSQ19,40
NP I PoOHermes Intl10.11. 13:35:332 097,002 098,002 098,001,948 608EURPAR2 058,00
NP I PoOHooker Furniture8.11. 2:00:00P8,6015,059,460,0042 168USDNSQ9,46
NP I PoOHusqvarna AB10.11. 13:34:0244,9044,9444,921,65376 275SEKSTO44,19
NP I PoOHusqvarna AB10.11. 13:32:3144,9045,0045,002,277 303SEKSTO44,00
NP I PoOCharacter Group10.11. 13:10:342,702,802,72-1,245 274GBPLSE2,75
NP I PoOChargeurs10.11. 13:03:139,829,869,860,614 308EURPAR9,80
NP I PoOChristian Dior10.11. 13:35:57571,00573,00571,001,42576EURPAR563,00
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,00
NP I PoOINTERBUD LUBLIN10.11. 11:32:512,142,192,19-0,45535PLNWSE2,20
NP I PoOINTERNITY7.11. 18:00:037,307,357,350,0018PLNWSE7,35
NP I PoOIntl Greetings10.11. 13:09:500,470,500,48-1,4826 015GBPLSE,49
NP I PoOJM10.11. 13:35:47129,80130,00129,900,6236 042SEKSTO129,10
NP I PoOKaufman Broad10.11. 13:25:5728,6028,7028,701,774 233EURPAR28,20
NP I PoOKB Home10.11. 13:00:00P60,5061,5061,090,41524USDNYQ60,84
NP I PoOLa-Z-Boy Inc8.11. 2:04:00P31,0135,1131,410,00364 827USDNYQ31,41
NP I PoOLeggett & Platt10.11. 13:07:55P8,808,958,861,031 075USDNYQ8,77
NP I PoOLennar10.11. 13:17:25P122,00123,15122,020,391 459USDNYQ121,55
NP I PoOLentex10.11. 11:06:187,187,227,20-1,37412PLNWSE7,30
NP I PoOLG Electronics Depository Receipt5.11. 16:45:2916,60-16,000,001 800USDLIB16,00
NP I PoOLifetime Brands8.11. 2:00:00P2,623,823,060,0018 269USDNSQ3,06
NP I PoOLinz Textil8.10. 17:50:05220,00240,00240,009,091EURVIE220,00
NP I PoOLPP SA10.11. 13:34:5817 450,0017 460,0017 455,001,221 465PLNWSE17 245,00
NP I PoOLVMH10.11. 13:35:47613,80614,00613,801,7677 684EURPAR603,20
NP I PoOLVMH Depository Receipt7.11. 23:20:00P--140,801,61154 595USDPNK140,80
NP I PoOLZPS Protektor10.11. 13:13:341,321,331,31-2,2459 084PLNWSE1,34
NP I PoOM/I Homes10.11. 10:44:54P100,22175,50128,460,3050USDNYQ128,07
NP I PoOMarine Products10.11. 13:00:00P8,5311,008,67-0,2323USDNYQ8,69
NP I PoOMasters10.11. 11:50:536,507,007,007,691 223PLNWSE6,50
NP I PoOMeritage Homes10.11. 12:55:18P60,0069,9967,971,4560USDNYQ67,00
NP I PoOMohawk Inds10.11. 13:00:00P102,22142,00109,340,60602USDNYQ108,69
NP I PoOMonnari Trade10.11. 12:51:105,045,125,04-0,403 997PLNWSE5,10
NP I PoONACCO Industries8.11. 2:04:00P40,1344,9444,240,006 619USDNYQ44,24
NP I PoONexity10.11. 13:34:208,588,608,590,7668 554EURPAR8,52
NP I PoONIKE10.11. 13:35:16P61,5361,6561,640,9025 595USDNYQ61,09
NP I PoONIKON Depository Receipt7.11. 23:20:00P--11,43-2,272 086USDPNK11,43
NP I PoONovita10.11. 10:09:44107,50108,50108,000,00166PLNWSE108,00
NP I PoOPanasonic Corp- ------JPYTYO1 720,50
NP I PoOPanasonic Unsp ADR7.11. 23:20:00P--11,201,3699 180USDPNK11,20
NP I PoOPersimmon10.11. 13:35:3412,2812,2912,282,33289 704GBPLSE12,00
NP I PoOPersimmon Unsp ADR7.11. 23:20:00P--32,08-0,3113 000USDPNK32,08
NP I PoOPisc Desjoyaux10.11. 12:33:2212,9012,9512,95-0,38709EURPAR13,00
NP I PoOPolaris Inds10.11. 13:08:02P63,0068,7266,230,9691USDNYQ65,60
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes10.11. 13:31:23P115,91121,99120,000,20338USDNYQ119,76
NP I PoOPUMA10.11. 13:34:2116,4416,4616,453,59569 337EURGER15,88
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR7.11. 23:20:00P--19,400,15203 399USDPNK19,40
NP I PoOSEB10.11. 13:35:2647,5647,6247,561,1911 954EURPAR47,00
NP I PoOSkyline Corp8.11. 2:04:00P79,1083,9582,940,00954 590USDNYQ82,94
NP I PoOSnap-on10.11. 12:40:46P338,02348,24344,060,1065USDNYQ343,71
NP I PoOSONY- ------JPYTYO4 259,00
NP I PoOStanley Black10.11. 13:30:07P68,3170,3469,001,07369USDNYQ68,27
NP I PoOSteven Madden10.11. 10:00:00P22,2239,3537,92-0,7610USDNSQ38,21
NP I PoOSturm Ruger10.11. 13:33:03P33,5034,5934,611,974USDNYQ33,94
NP I PoOSurteco7.11. 15:58:2612,9513,0513,050,0082EURGER13,05
NP I PoOSwatch Group10.11. 13:35:33165,35165,45165,500,3620 688CHFVTX164,90
NP I PoOSwatch Group10.11. 13:28:4833,3633,4433,440,247 858CHFSWX33,36
NP I PoOSwatch Grp Unsp ADR7.11. 23:20:00P--10,273,5047 934USDPNK10,27
NP I PoOTaylor Woodrow10.11. 13:33:381,051,061,062,683 994 424GBPLSE1,03
NP I PoOTechnicolor10.11. 11:26:570,120,120,120,1733 230EURPAR,12
NP I PoOTempur Pedic10.11. 13:04:15P88,6192,5191,750,55577USDNYQ91,25
NP I PoOThermador10.11. 13:35:0273,1073,2073,100,411 053EURPAR72,80
NP I PoOToll Brothers10.11. 13:26:52P131,43135,10134,650,6578USDNYQ133,78
NP I PoOTomTom Br Rg10.11. 13:21:565,235,255,252,24118 564EURAEX5,13
NP I PoOTrigano SA10.11. 13:30:58148,60149,10148,800,611 109EURPAR147,90
NP I PoOU10 Group SA10.11. 9:00:021,341,361,350,001EURPAR1,35
NP I PoOUnifi8.11. 2:04:00P1,554,953,840,0091 095USDNYQ3,84
NP I PoOUniv Electronics10.11. 13:31:55P3,043,433,43-4,196 951USDNSQ3,58
NP I PoOVan De Velde10.11. 12:39:2329,8529,9529,85-0,172 589EURBRU29,90
NP I PoOVF10.11. 13:32:16P14,7014,9914,750,751 116USDNYQ14,64
NP I PoOVistula10.11. 13:29:554,594,614,611,3211 370PLNWSE4,55
NP I PoOWERTH-HOLZ10.11. 10:28:440,200,210,240,00296PLNWSE,24
NP I PoOWhirlpool10.11. 13:32:17P68,2269,0068,481,32549USDNYQ67,59
NP I PoOWolford AG4.11. 17:50:003,323,503,7048,00100EURVIE2,50
NP I PoOWolverine WW10.11. 13:22:22P16,1916,6016,332,58250USDNYQ15,92
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP