Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11911197-2,93
KB10901091-1,45
PKN130,06130,1-2,80
Msft379,4379,80,00
Nokia6,696,698-3,57
IBM240,07240,970,00
Mercedes-Benz Group AG50,0950,11-1,47
PFE26,6826,760,00
23.03.2026 10:02:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.03.2026
ConocoPhillips (COP, NY Consolidated)
Závěr k 20.3.2026 Změna (%) Změna (USD) Objem obchodů (USD)
126,92 0,71 0,90 3 375 319 120
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ConocoPhillips - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,81
NP I PoOAker- ------NOKOSL1 086,00
NP I PoOAker Kvaerner- ------NOKOSL14,58
NP I PoOAkita Drilling- ------CADTOR3,53
NP I PoOAlliance Rsc21.3. 1:00:0021,9035,0027,950,00429 370USDNSQ27,95
NP I PoOAltaGas- ------CADTOR47,91
NP I PoOAminex23.3. 9:38:100,020,020,02-2,311 321 987GBPLSE,02
NP I PoOARC Resources- ------CADTOR29,12
NP I PoOBogdanka23.3. 9:56:5229,4029,5529,554,23230 550PLNWSE28,35
NP I PoOBorders and Sou23.3. 9:52:310,090,100,10-5,9488 644GBPLSE,10
NP I PoOBP23.3. 9:56:465,635,635,630,105 036 953GBPLSE5,62
NP I PoOBP Preferred Stock23.3. 9:35:051,411,501,48-1,183 350GBPLSE1,46
NP I PoOBP Preferred Stock20.3. 15:37:141,571,631,58-1,225 720GBPLSE1,60
NP I PoOCabot Oil21.3. 1:04:0033,5534,9133,970,0030 557 636USDNYQ33,97
NP I PoOCadogan Petrol20.3. 15:43:460,040,050,04-8,8940 057GBPLSE,05
NP I PoOCameco- ------CADTOR140,14
NP I PoOCapri Ener RG23.3. 9:52:102,622,642,63-1,923 260GBPLSE2,68
NP I PoOCdn Natural Rsc- ------CADTOR67,39
NP I PoOCenovus Energy- ------CADTOR34,48
NP I PoOCMB.TECH NV23.3. 9:54:2110,3210,3410,32-4,0942 905EURBRU10,76
NP I PoOCNOOC- ------HKDHKG30,38
NP I PoOCoal Energy23.3. 9:48:232,422,492,48-2,7515 495PLNWSE2,55
NP I PoOConocoPhillips21.3. 1:04:00128,00128,70126,920,0031 963 979USDNYQ126,92
NP I PoOCVR Energy21.3. 1:04:0034,1834,7033,820,002 776 444USDNYQ33,82
NP I PoODaldrup & Soehne23.3. 9:56:2921,6022,0021,60-5,683 801EURGER22,90
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL351,60
NP I PoODevon Energy21.3. 1:04:0049,2049,4948,660,0056 064 560USDNYQ48,66
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated21.3. 1:04:0016,8017,3417,270,004 583 560USDNYQ17,27
NP I PoODN Oljeselskap- ------NOKOSL19,55
NP I PoOEcora Royalties Plc23.3. 9:56:411,221,221,22-2,87173 023GBPLSE1,26
NP I PoOEGPI Firecreek18.3. 22:20:00--0,000,00900 000USDPNK,00
NP I PoOEmpyrean Energy23.3. 9:53:310,000,000,00-4,3658 665 166GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR73,32
NP I PoOEnergy Transfer LP21.3. 1:04:0019,0319,1919,010,0017 417 206USDNYQ19,01
NP I PoOENI- ------EURMIL23,62
NP I PoOEnterprise Prodt Units21.3. 1:04:0037,4538,3137,560,004 592 228USDNYQ37,56
NP I PoOEnviTec Biogas23.3. 9:24:4524,1024,8024,900,00202EURGER24,90
NP I PoOEOG Resources21.3. 1:04:00139,65142,00138,730,0015 690 064USDNYQ138,73
NP I PoOEQT21.3. 1:04:0065,6966,3564,670,0015 139 290USDNYQ64,67
NP I PoOEquinor ASA- ------NOKOSL394,90
NP I PoOEuropa Oil & Gas23.3. 9:43:130,010,020,01-4,07774 543GBPLSE,01
NP I PoOExmar NV Ord Shs23.3. 9:54:4310,3010,4410,304,994 450EURBRU9,81
NP I PoOExxon Mobil21.3. 1:04:00160,80161,00159,670,0053 942 143USDNYQ159,67
NP I PoOFalcon Oil&Gas- ------CADCVE,28
NP I PoOFreehold Royalty- ------CADTOR17,50
NP I PoOFugro Br Rg23.3. 9:56:419,469,489,46-4,20133 121EURAEX9,88
NP I PoOGalp Energia23.3. 9:56:5621,1221,1421,13-0,89223 603EURLIS21,32
NP I PoOGas Plus SpA- ------EURMIL6,88
NP I PoOGlobal Partners Units21.3. 1:04:0035,0073,5346,640,00213 849USDNYQ46,64
NP I PoOGolar LNG21.3. 1:00:0052,6754,0052,670,006 712 274USDNSQ52,67
NP I PoOGold Oil23.3. 9:51:280,000,000,006,2540 502 440GBPLSE,00
NP I PoOGreen Thumb Inds Rg20.3. 22:20:00--6,30-3,23145 803USDPNK6,30
NP I PoOGulf Keystone Pt Rg23.3. 9:53:452,122,142,13-5,28344 809GBPLSE2,25
NP I PoOHalliburton21.3. 1:04:0036,6636,9036,530,0058 782 189USDNYQ36,53
NP I PoOHarbour Ener Rg23.3. 9:56:572,972,972,97-1,801 018 497GBPLSE3,02
NP I PoOHargreaves Serv23.3. 9:48:556,827,286,99-1,5014 277GBPLSE7,10
NP I PoOHelix Energy Sol21.3. 1:04:008,009,849,590,004 462 816USDNYQ9,59
NP I PoOHell Petrol23.3. 9:56:209,569,599,60-3,8657 357EURATH9,98
NP I PoOHelmerich21.3. 1:04:0031,4138,9536,480,002 380 608USDNYQ36,48
NP I PoOHunting23.3. 9:52:064,594,614,61-2,5435 033GBPLSE4,73
NP I PoOChariot Oil23.3. 9:46:180,010,010,01-2,26175 771GBPLSE,01
NP I PoOChevron21.3. 1:04:00203,01203,39201,730,0035 849 472USDNYQ201,73
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,68
NP I PoOImperial Oil Ltd- ------CADTOR173,28
NP I PoOInpex Hldg Unsp ADR20.3. 22:20:00--29,090,0742 931USDPNK29,09
NP I PoOIofina23.3. 9:42:070,230,250,24-1,2242GBPLSE,24
NP I PoOKinder Morgan21.3. 1:04:0032,5033,1132,840,0026 371 978USDNYQ32,84
NP I PoOLaramide- ------CADTOR,73
NP I PoOLundinPetroleum23.3. 9:54:057,267,307,30-4,33492 156SEKSTO7,63
NP I PoOMarathon21.3. 1:04:00232,51241,03232,530,006 344 066USDNYQ232,53
NP I PoOMaurel Prom23.3. 9:52:0310,8710,8910,88-0,46162 493EURPAR10,93
NP I PoOMega Uranium- ------CADTOR,56
NP I PoOMesa Royalty Tr21.3. 1:04:004,755,505,310,0038 477USDNYQ5,31
NP I PoOMOL Magyar Olaj Depository Receipt20.3. 22:20:00--6,043,6032 929USDPNK6,04
NP I PoOMOL-A Rg23.3. 9:59:25241,80248,80242,001,34400CZKPSE-KOBOS238,80
NP I PoOMPLX LP, Unit, New York Stock Exchange21.3. 1:04:0057,0059,7557,990,003 306 258USDNYQ57,99
NP I PoOMurphy Oil21.3. 1:04:0036,3640,0038,730,006 471 315USDNYQ38,73
NP I PoOMV Oil Units21.3. 1:04:002,302,602,340,00140 995USDNYQ2,34
NP I PoONeste Oil23.3. 9:01:4628,7228,7528,73-2,54305 896EURHEL29,48
NP I PoONeste Oil Depository Receipt20.3. 22:20:00--17,09-0,5052 756USDPNK17,09
NP I PoONewpark Resource21.3. 1:04:0012,6714,5013,560,001 227 878USDNYQ13,56
NP I PoONorsk Hydro ASA- ------NOKOSL85,92
NP I PoONorsk Hydro ASA Depository Receipt20.3. 22:20:00--8,88-2,0997 142USDPNK8,88
NP I PoONorth Atlantic Energies23.3. 9:56:0371,1071,6071,602,0719 211EURPAR70,15
NP I PoONorth Europe Oil21.3. 1:04:009,4010,089,580,0056 204USDNYQ9,58
NP I PoONorwegian Energy- ------NOKOSL588,00
NP I PoOObsidian Energy Rg- ------CADTOR11,98
NP I PoOOccidental21.3. 1:04:0061,6061,7760,710,0025 484 480USDNYQ60,71
NP I PoOOceaneering Intl21.3. 1:04:0029,3635,9434,960,002 211 026USDNYQ34,96
NP I PoOOil & Gas Depository Receipt23.2. 12:57:208,15-8,200,00120USDLIB8,20
NP I PoOOil States Intl21.3. 1:04:0011,8012,9012,160,001 782 110USDNYQ12,16
NP I PoOOMV23.3. 9:00:281 379,501 392,501 397,50-0,821CZKPSE-KOBOS1 409,00
NP I PoOOMV Depository Receipt20.3. 22:20:00--17,140,238 993USDPNK17,14
NP I PoOONICO19.3. 17:59:4513,6014,0014,002,94425PLNWSE13,60
NP I PoOPaladin Rsc- ------AUDASX10,78
NP I PoOPanoro- ------NOKOSL31,30
NP I PoOPantheon23.3. 9:48:380,090,090,091,032 565 040GBPLSE,09
NP I PoOParamount Rsc- ------CADTOR30,00
NP I PoOPatterson UTI21.3. 1:00:0010,8311,1510,910,0014 178 845USDNSQ10,91
NP I PoOPermian Basin Units21.3. 1:04:008,3225,5020,680,0090 874USDNYQ20,68
NP I PoOPetrel Resources23.3. 9:41:110,010,010,0117,6313 863GBPLSE,01
NP I PoOPetro Matad23.3. 9:52:210,010,010,01-6,251 550 531GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,91
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,00
NP I PoOPeyto- ------CADTOR28,54
NP I PoOPhillips 6621.3. 1:04:00174,01185,00175,470,006 069 210USDNYQ175,47
NP I PoOPilgrim Petroleu20.3. 22:20:00--0,000,00100 000USDPNK,00
NP I PoOPKN ORLEN23.3. 9:00:23740,00744,80754,40-0,8831CZKPSE-KOBOS761,10
NP I PoOPrecision Dril Rg- ------CADTOR135,53
NP I PoOQFin Holdings, Inc.- ------CADTOR4,59
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources21.3. 1:04:0039,0045,8544,470,005 636 431USDNYQ44,47
NP I PoORegal Petroleum20.3. 16:12:050,130,150,157,0023 490GBPLSE,14
NP I PoOReliance Indu Depository Receipt23.3. 9:55:4159,7059,8059,60-0,6710 740USDLIB60,00
NP I PoORepsol YPF- ------EURMCE24,26
NP I PoORepsol YPF Depository Receipt20.3. 22:20:00--28,22-1,16188 988USDPNK28,22
NP I PoORex Stores21.3. 1:04:0034,4661,9338,710,00774 556USDNYQ38,71
NP I PoORl Dutch Shell Rg23.3. 9:00:19810,00959,00959,00-0,621CZKPSE-KOBOS965,00
NP I PoORockhopper Expl23.3. 9:55:350,720,730,73-2,941 406 927GBPLSE,75
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum23.3. 9:31:350,020,020,02-8,22130 807GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC21.3. 1:04:006,8110,006,830,003 802 454USDNYQ6,83
NP I PoOSabine Royalty Units21.3. 1:04:0062,74118,3775,080,0066 022USDNYQ75,08
NP I PoOSan Juan Basin Units21.3. 1:04:004,685,705,250,00161 665USDNYQ5,25
NP I PoOSBM Offshore23.3. 9:55:2332,2432,3032,30-2,2483 986EURAEX33,04
NP I PoOSBO AG23.3. 9:56:2633,6533,9033,70-4,2614 377EURVIE35,20
NP I PoOSerica Energy23.3. 9:55:532,612,622,61-1,02434 088GBPLSE2,64
NP I PoOSchlumberger21.3. 1:04:0046,9248,0046,630,0065 344 817USDNYQ46,63
NP I PoOSkotan23.3. 9:51:310,630,650,650,62957PLNWSE,64
NP I PoOSM Energy21.3. 1:04:0030,5030,6530,040,0013 653 755USDNYQ30,04
NP I PoOSoco Intl23.3. 9:55:110,280,280,28-0,56130 629GBPLSE,28
NP I PoOSolstad Offshore- ------NOKOSL62,40
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy23.3. 9:55:240,760,770,77-0,16803 481GBPLSE,77
NP I PoOSubsea 7 Depository Receipt20.3. 22:20:00--26,54-0,266 853USDPNK26,54
NP I PoOSubsea 7 SA- ------NOKOSL254,40
NP I PoOSuncor Energy- ------CADTOR87,49
NP I PoOTarga Resources21.3. 1:04:00170,00251,00237,410,002 735 474USDNYQ237,41
NP I PoOTC Energy CR1P Rg-3- ------CADTOR17,98
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,38
NP I PoOTetra Tech21.3. 1:04:007,688,167,960,002 328 243USDNYQ7,96
NP I PoOTGS Nopec Geo- ------NOKOSL124,20
NP I PoOTotal SA23.3. 9:56:5676,8676,8776,87-0,12926 627EURPAR76,96
NP I PoOTransocean21.3. 1:04:006,176,226,220,0036 373 016USDNYQ6,22
NP I PoOTrican Well Svc- ------CADTOR7,35
NP I PoOTullow Oil23.3. 9:56:390,130,140,134,374 553 649GBPLSE,13
NP I PoOValero Energy21.3. 1:04:00242,00243,76239,860,0019 803 131USDNYQ239,86
NP I PoOVERBIO23.3. 9:56:3935,2435,3635,28-3,5056 911EURGER36,56
NP I PoOVOC Energy Units21.3. 1:04:003,564,003,620,00164 698USDNYQ3,62
NP I PoOW&T Offshore21.3. 1:04:003,223,263,100,0010 571 457USDNYQ3,10
NP I PoOWilliams Cos21.3. 1:04:0072,8074,9872,410,0012 677 268USDNYQ72,41
NP I PoOWoodside Petrole Rg- ------AUDASX34,04
NP I PoOWorld Fuel Svc21.3. 1:04:009,0629,8922,640,003 338 289USDNYQ22,64
NP I PoOYanzhou Coal- ------HKDHKG16,81
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP