Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ129412970,15
KB115811600,43
PKN93,3793,410,27
Msft0,40
Nokia5,5145,520,69
IBM0,18
Mercedes-Benz Group AG59,7659,79-0,10
PFE0,60
22.12.2025 9:19:58
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.12.2025
ConocoPhillips (COP, NY Consolidated)
Závěr k 19.12.2025 Změna (%) Změna (USD) Objem obchodů (USD)
91,94 -0,31 -0,29 866 015 476
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ConocoPhillips - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL734,00
NP I PoOAker Kvaerner- ------NOKOSL11,04
NP I PoOAkita Drilling- ------CADTOR1,99
NP I PoOAlliance Rsc20.12. 2:00:00--23,30-0,55393 791USDNSQ23,30
NP I PoOAltaGas- ------CADTOR41,08
NP I PoOAminex22.12. 9:07:290,020,020,020,2044 558GBPLSE,02
NP I PoOAnglo Pacific22.12. 9:12:031,081,111,10-0,4825 967GBPLSE1,11
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka22.12. 9:14:5117,7417,8017,74-0,3421 205PLNWSE17,80
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou22.12. 9:06:270,100,110,101,8611 615GBPLSE,10
NP I PoOBP22.12. 9:14:554,244,244,24-0,12634 057GBPLSE4,25
NP I PoOBP Preferred Stock22.12. 9:06:261,491,551,510,00100GBPLSE1,52
NP I PoOBP Preferred Stock19.12. 12:06:511,631,701,63-1,63923GBPLSE1,66
NP I PoOCabot Oil20.12. 2:04:00--25,38-0,2013 359 068USDNYQ25,38
NP I PoOCadogan Petrol22.12. 9:00:120,040,050,040,00218GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,49
NP I PoOCameco- ------CADTOR124,22
NP I PoOCapri Ener RG19.12. 17:35:041,911,971,920,006 776GBPLSE1,92
NP I PoOCdn Natural Rsc- ------CADTOR43,99
NP I PoOCenovus Energy- ------CADTOR23,03
NP I PoOCMB.TECH NV22.12. 9:13:278,278,308,271,9723 318EURBRU8,11
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG20,38
NP I PoOCoal Energy22.12. 9:12:572,762,832,76-1,439 149PLNWSE2,80
NP I PoOConocoPhillips20.12. 2:04:00--91,94-0,3114 612 770USDNYQ91,94
NP I PoOCVR Energy20.12. 2:04:00--27,56-2,582 268 486USDNYQ27,56
NP I PoODaldrup & Soehne22.12. 9:02:3819,3019,7019,450,78527EURGER19,50
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL245,40
NP I PoODevon Energy20.12. 2:04:00--35,840,3417 503 628USDNYQ35,84
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated20.12. 2:04:00--12,23-1,772 271 071USDNYQ12,23
NP I PoODN Oljeselskap- ------NOKOSL14,98
NP I PoOEGPI Firecreek17.12. 23:20:00--0,000,003 224 498USDPNK,00
NP I PoOEmpyrean Energy22.12. 9:09:020,000,000,00-12,501GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR64,30
NP I PoOEnergy Transfer LP20.12. 2:04:00--16,391,1122 553 687USDNYQ16,39
NP I PoOENI- ------EURMIL15,90
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units20.12. 2:04:00--31,94-0,163 834 622USDNYQ31,94
NP I PoOEnviTec Biogas22.12. 9:02:4317,5517,9017,602,921 087EURGER17,25
NP I PoOEOG Resources20.12. 2:04:00--101,93-0,669 611 737USDNYQ101,93
NP I PoOEQT20.12. 2:04:00--53,870,2011 653 014USDNYQ53,87
NP I PoOEquinor ASA- ------NOKOSL232,10
NP I PoOEuropa Oil & Gas22.12. 9:14:260,020,020,020,00127 143GBPLSE,02
NP I PoOExmar NV Ord Shs22.12. 9:00:019,9610,149,950,00242EURBRU9,95
NP I PoOExxon Mobil20.12. 2:04:00--116,690,1345 412 814USDNYQ116,69
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg22.12. 9:14:058,468,498,46-0,2927 380EURAEX8,48
NP I PoOGalp Energia22.12. 9:14:1214,2614,2714,270,4951 273EURLIS14,20
NP I PoOGas Plus SpA- ------EURMIL6,60
NP I PoOGlobal Partners Units20.12. 2:04:00--43,211,93271 689USDNYQ43,21
NP I PoOGolar LNG20.12. 2:00:00--38,092,752 723 191USDNSQ38,09
NP I PoOGold Oil22.12. 9:00:090,000,000,00-17,0064 545GBPLSE,00
NP I PoOGreen Thumb Inds Rg19.12. 23:20:00--8,152,001 627 669USDPNK8,15
NP I PoOGulf Altern17.12. 23:20:00--0,000,0081 060USDPNK,00
NP I PoOGulf Island20.12. 2:00:00--11,92-0,08375 739USDNSQ11,92
NP I PoOGulf Keystone Pt Rg22.12. 9:12:411,701,721,711,4220 992GBPLSE1,69
NP I PoOHalliburton20.12. 2:04:00--27,720,9526 395 759USDNYQ27,72
NP I PoOHarbour Ener Rg22.12. 9:14:442,012,022,01-2,62491 516GBPLSE2,06
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,68
NP I PoOHelix Energy Sol20.12. 2:04:00--6,14-0,165 139 778USDNYQ6,14
NP I PoOHell Petrol19.12. 16:25:028,428,458,421,57606 076EURATH8,42
NP I PoOHelmerich20.12. 2:04:00--27,940,942 760 372USDNYQ27,94
NP I PoOHunting22.12. 9:12:223,553,593,580,021 583GBPLSE3,58
NP I PoOChariot Oil22.12. 9:00:090,020,020,02-0,90362 691GBPLSE,02
NP I PoOChevron20.12. 2:04:00--147,750,0421 701 435USDNYQ147,75
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,53
NP I PoOImperial Oil Ltd- ------CADTOR116,04
NP I PoOInpex Hldg Unsp ADR19.12. 23:20:00--20,171,3134 711USDPNK20,17
NP I PoOIofina22.12. 9:03:490,230,250,242,094 013GBPLSE,24
NP I PoOJohn Wood Group22.12. 9:14:280,240,240,242,05245 562GBPLSE,23
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan20.12. 2:04:00--26,490,5717 976 235USDNYQ26,49
NP I PoOLaramide- ------CADTOR,55
NP I PoOLundinPetroleum22.12. 9:13:164,824,864,86-2,33130 274SEKSTO4,98
NP I PoOMarathon20.12. 2:04:00--168,320,126 618 083USDNYQ168,32
NP I PoOMaurel Prom22.12. 9:13:324,834,854,850,5012 111EURPAR4,83
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr20.12. 2:04:00--4,401,1527 173USDNYQ4,40
NP I PoOMOL Magyar Olaj Depository Receipt19.12. 23:20:00--4,210,0023 413USDPNK4,21
NP I PoOMOL-A Rg19.12. 10:59:40180,00182,80181,300,000CZKPSE-KOBOS181,30
NP I PoOMPLX LP, Unit, New York Stock Exchange20.12. 2:04:00--53,700,923 803 131USDNYQ53,70
NP I PoOMurphy Oil20.12. 2:04:00--31,581,744 939 412USDNYQ31,58
NP I PoOMV Oil Units20.12. 2:04:00--1,250,00106 657USDNYQ1,25
NP I PoONeste Oil22.12. 8:19:4618,7618,7818,771,45115 502EURHEL18,50
NP I PoONeste Oil Depository Receipt19.12. 23:20:00--10,810,1938 927USDPNK10,81
NP I PoONewpark Resource20.12. 2:04:00--12,24-0,731 502 551USDNYQ12,24
NP I PoONorsk Hydro ASA- ------NOKOSL77,68
NP I PoONorsk Hydro ASA Depository Receipt19.12. 23:20:00--7,650,1441 295USDPNK7,65
NP I PoONorth Atlantic Energies22.12. 9:14:1441,6642,0041,98-0,05509EURPAR42,00
NP I PoONorth Europe Oil20.12. 2:04:00--6,36-1,7037 766USDNYQ6,36
NP I PoONorwegian Energy- ------NOKOSL414,50
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR17,68
NP I PoOObsidian Energy Rg- ------CADTOR7,73
NP I PoOOccidental20.12. 2:04:00--39,62-0,2814 408 162USDNYQ39,62
NP I PoOOceaneering Intl20.12. 2:04:00--23,611,292 383 194USDNYQ23,61
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl20.12. 2:04:00--6,873,001 070 533USDNYQ6,87
NP I PoOOMV22.12. 9:00:091 132,001 145,001 145,000,398CZKPSE-KOBOS1 140,50
NP I PoOOMV Depository Receipt19.12. 23:20:00--13,60-0,4421 334USDPNK13,60
NP I PoOONICO19.12. 17:59:4210,0010,6010,30-6,365PLNWSE10,30
NP I PoOPaladin Rsc- ------AUDASX9,09
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon22.12. 9:11:090,100,080,09-50,602 149 259GBPLSE,18
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI20.12. 2:00:00--5,831,0415 279 311USDNSQ5,83
NP I PoOPermian Basin Units20.12. 2:04:00--16,73-0,8378 571USDNYQ16,73
NP I PoOPetrel Resources18.12. 14:48:480,010,010,01-10,67333 030GBPLSE,01
NP I PoOPetro Matad22.12. 9:05:370,010,010,010,001GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,09
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,98
NP I PoOPeyto- ------CADTOR22,18
NP I PoOPhillips 6620.12. 2:04:00--128,89-0,194 842 574USDNYQ128,89
NP I PoOPilgrim Petroleu16.12. 23:20:00--0,000,0037 500USDPNK,00
NP I PoOPKN ORLEN22.12. 9:00:25535,60540,60540,400,458CZKPSE-KOBOS538,00
NP I PoOPrecision Dril Rg- ------CADTOR96,28
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,80
NP I PoOQFin Holdings, Inc.- ------CADTOR3,80
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources20.12. 2:04:00--34,510,444 439 851USDNYQ34,51
NP I PoORegal Petroleum22.12. 9:00:070,140,190,19-8,651 000GBPLSE,21
NP I PoOReliance Indu Depository Receipt22.12. 9:00:0270,0070,2070,200,5763USDLIB69,80
NP I PoORepsol YPF- ------EURMCE15,60
NP I PoORepsol YPF Depository Receipt19.12. 23:20:00--18,281,5040 785USDPNK18,28
NP I PoORex Stores20.12. 2:04:00--33,910,00910 135USDNYQ33,91
NP I PoORl Dutch Shell Rg22.12. 9:02:18764,00800,00800,004,991CZKPSE-KOBOS762,00
NP I PoORockhopper Expl22.12. 9:14:240,700,710,710,00137 523GBPLSE,71
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum22.12. 9:00:010,030,030,035,28150 000GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC20.12. 2:04:00--5,55-0,724 067 775USDNYQ5,55
NP I PoOSabine Royalty Units20.12. 2:04:00--67,830,8353 402USDNYQ67,83
NP I PoOSan Juan Basin Units20.12. 2:04:00--5,42-0,73384 842USDNYQ5,42
NP I PoOSBM Offshore22.12. 9:14:4024,4824,5224,500,4933 236EURAEX24,38
NP I PoOSBO AG22.12. 9:14:3327,1527,3527,300,742 062EURVIE27,10
NP I PoOSerica Energy22.12. 9:13:591,731,731,730,2788 831GBPLSE1,73
NP I PoOSchlumberger20.12. 2:04:00--38,08-0,1322 594 297USDNYQ38,08
NP I PoOSkotan22.12. 9:12:510,780,810,78-2,251 400PLNWSE,80
NP I PoOSM Energy20.12. 2:04:00--18,68-0,165 896 395USDNYQ18,68
NP I PoOSoco Intl22.12. 9:08:150,190,200,20-3,4539 345GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL42,35
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy22.12. 9:06:560,380,390,39-0,2985 998GBPLSE,39
NP I PoOSubsea 7 Depository Receipt19.12. 23:20:00--19,753,353 992USDPNK19,75
NP I PoOSubsea 7 SA- ------NOKOSL198,90
NP I PoOSuncor Energy- ------CADTOR58,98
NP I PoOTarga Resources20.12. 2:04:00--178,930,184 275 725USDNYQ178,93
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR74,97
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE27,54
NP I PoOTetra Tech20.12. 2:04:00--9,021,012 323 928USDNYQ9,02
NP I PoOTGS Nopec Geo- ------NOKOSL86,80
NP I PoOTotal SA22.12. 9:14:4455,9355,9555,950,25128 856EURPAR55,81
NP I PoOTransocean20.12. 2:04:00--3,971,2842 317 983USDNYQ3,97
NP I PoOTrican Well Svc- ------CADTOR5,62
NP I PoOTullow Oil22.12. 9:11:360,060,060,061,80301 252GBPLSE,06
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy20.12. 2:04:00--162,710,486 529 895USDNYQ162,71
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO22.12. 9:14:3319,7919,8319,79-0,5011 899EURGER19,89
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units20.12. 2:04:00--2,82-0,3571 470USDNYQ2,82
NP I PoOW&T Offshore20.12. 2:04:00--1,68-2,332 054 209USDNYQ1,68
NP I PoOWilliams Cos20.12. 2:04:00--58,26-0,6812 646 508USDNYQ58,26
NP I PoOWoodside Petrole Rg- ------AUDASX22,80
NP I PoOWorld Fuel Svc20.12. 2:04:00--23,58-0,302 665 815USDNYQ23,58
NP I PoOYanzhou Coal- ------HKDHKG9,99
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP