Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ2,59
KB-0,64
PKN67,967,922,62
Msft411,8411,831,27
Nokia3,3823,47950,98
IBM167,91167,931,34
Mercedes-Benz Group AG72,5672,581,33
PFE28,1328,141,18
06.05.2024 20:16:46
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 03.05.2024 17:35:06
Carphone Ware (CPW.L, London)
Závěr k 3.5.2024 Změna (%) Změna (GBP) Objem obchodů (GBP)
0,6295 0,72 0,00 590 495
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Carphone Ware - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1.55 LUFTDE/DZB 2412.1. 11:19:0298,0999,0997,000,00100 000EURFRA98,09
NP I PoO1-800-Flowers6.5. 20:16:188,888,908,88-0,22147 087USDNSQ8,90
NP I PoOAbercrombie6.5. 20:16:16128,65128,80128,74-0,02563 354USDNYQ128,76
NP I PoOAmazon com Inc6.5. 20:16:47187,03187,04187,030,4420 303 212USDNSQ186,21
NP I PoOArt New media6.5. 17:59:120,490,520,52-1,8910 390PLNWSE,53
NP I PoOAsos PLC3.5. 17:35:233,563,563,561,83365 231GBPLSE3,56
NP I PoOBest Buy6.5. 20:16:3174,7274,7774,730,35862 691USDNYQ74,47
NP I PoOBig 5 Sporting6.5. 20:14:183,443,453,451,0393 366USDNSQ3,41
NP I PoOBig Lots6.5. 20:16:373,603,613,600,31399 781USDNYQ3,59
NP I PoOBuckle Inc6.5. 20:16:3538,6738,7138,681,7691 981USDNYQ38,01
NP I PoOCarphone Ware3.5. 17:35:060,630,630,630,721 151 831GBPLSE,63
NP I PoOCdn Tire- ------CADTOR134,01
NP I PoOCdn Tire Corp- ------CADTOR236,00
NP I PoOCiti Trends6.5. 19:53:5922,5722,6822,612,2911 244USDNSQ22,10
NP I PoOConn's6.5. 20:08:513,503,553,555,9720 371USDNSQ3,35
NP I PoODelko6.5. 17:59:549,429,489,500,002 451PLNWSE9,50
NP I PoODicks Sporting6.5. 20:16:47207,12207,28207,282,24360 939USDNYQ202,74
NP I PoOD'Ieteren6.5. 17:35:23211,00212,40212,002,0232 007EURBRU207,80
NP I PoODillard's6.5. 20:16:59444,61446,20446,022,7762 018USDNYQ434,00
NP I PoODollar General6.5. 20:16:50135,70135,82135,74-1,271 395 451USDNYQ137,49
NP I PoODollar Tree6.5. 20:16:37119,89119,93119,92-0,67735 687USDNSQ120,73
NP I PoODufry6.5. 17:36:3336,4636,5236,421,96180 985CHFSWX35,72
NP I PoOE-KIOSK6.5. 17:59:140,901,001,000,0010PLNWSE1,00
NP I PoOENEL/DZB 26- -97,3398,33-0,04-EURFRA97,30
NP I PoOEsprit Holdings- ------HKDHKG,23
NP I PoOExpedia6.5. 20:16:38115,68115,71115,700,323 089 303USDNSQ115,33
NP I PoOFAST RETAILING Depository Receipt6.5. 19:46:08--27,020,827 895USDPNK26,80
NP I PoOFielmann6.5. 17:36:1647,2047,3047,551,1764 920EURGER47,00
NP I PoOFive Below Inc6.5. 20:16:46146,26146,40146,351,06300 878USDNSQ144,81
NP I PoOFoot Locker6.5. 20:16:3123,0923,1023,105,912 597 636USDNYQ21,81
NP I PoOGamestop6.5. 20:16:4816,0916,1016,12-2,0633 839 430USDNYQ16,47
NP I PoOGap Inc6.5. 20:16:4622,0922,1022,102,343 387 916USDNYQ21,59
NP I PoOGEMZ Crp6.5. 15:48:59--0,0014,29265 000USDPNK,00
NP I PoOGenuine Parts Co6.5. 20:16:32155,80155,88155,84-1,00358 868USDNYQ157,41
NP I PoOGuess ?6.5. 20:16:2427,1327,1527,141,61240 989USDNYQ26,71
NP I PoOHennes & Mauritz6.5. 18:00:00168,05168,15168,65-1,691 441 414SEKSTO171,55
NP I PoOHennes Unsp ADR6.5. 20:13:13--3,10-2,363 779USDPNK3,18
NP I PoOHome Depot6.5. 20:16:41342,29342,42342,30-0,161 612 229USDNYQ342,85
NP I PoOHornbach Holding6.5. 17:35:0173,9074,0074,00-0,276 722EURGER74,20
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX19.4. 18:02:200,140,150,130,765 454PLNWSE,13
NP I PoOChildren's Place6.5. 20:15:387,927,957,941,99632 825USDNSQ7,78
NP I PoOINBOOK6.5. 17:59:120,800,840,80-10,11135 347PLNWSE,89
NP I PoOInditex- ------EURMCE42,82
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK23,05
NP I PoOInchcape3.5. 17:35:027,637,647,630,07225 536GBPLSE7,63
NP I PoOInter Cars6.5. 17:59:55539,00540,00539,000,37773PLNWSE537,00
NP I PoOIntersport Pols6.5. 17:59:520,780,800,78-0,513 958PLNWSE,78
NP I PoOJD Sports Fsn Rg3.5. 17:35:021,161,161,161,626 305 414GBPLSE1,16
NP I PoOKaren Notebook6.5. 17:59:540,500,400,426,0616 928PLNWSE,40
NP I PoOKering SA Unsp ADR6.5. 20:11:51--35,20-0,70121 542USDPNK35,45
NP I PoOKingfisher3.5. 17:35:152,492,492,491,936 827 229GBPLSE2,49
NP I PoOKingfisher Sp ADR6.5. 20:08:27--6,311,1226 878USDPNK6,24
NP I PoOKohl's6.5. 20:16:3524,2724,2824,280,391 689 862USDNYQ24,18
NP I PoOKomputronik6.5. 17:59:564,704,774,68-1,897 845PLNWSE4,77
NP I PoOLKQ Corp6.5. 20:16:4444,5644,5844,551,59641 638USDNSQ43,85
NP I PoOLowe's6.5. 20:16:45232,18232,28232,180,02848 275USDNYQ232,13
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER22,40
NP I PoOLumber Liquid6.5. 20:14:481,671,681,680,90136 622USDNYQ1,66
NP I PoOMacy's6.5. 20:16:3219,4519,4619,46-0,292 112 081USDNYQ19,52
NP I PoOMarineMax6.5. 20:16:0726,0826,1326,091,0884 478USDNYQ25,81
NP I PoOMarks & Spencer3.5. 17:35:282,582,582,581,455 703 588GBPLSE2,58
NP I PoOMedion AG6.5. 9:04:3011,3011,5011,30-4,241 542EURGER11,90
NP I PoOMothercare3.5. 17:21:590,060,060,063,554 594GBPLSE,06
NP I PoONetflix Inc6.5. 20:16:45593,54593,90593,692,482 151 083USDNSQ579,34
NP I PoONew World Depart- ------HKDHKG,24
NP I PoONew World Depart Depository Receipt25.4. 23:20:00--0,71-42,011 000USDPNK,71
NP I PoONEXT3.5. 17:35:2890,9691,0090,981,34128 079GBPLSE90,98
NP I PoONordstrom6.5. 20:16:3220,4420,4520,441,691 435 379USDNYQ20,10
NP I PoOOcado Group3.5. 17:35:253,563,563,561,603 364 601GBPLSE3,56
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg6.5. 20:14:324,174,184,183,09191 667USDNSQ4,05
NP I PoOPPR6.5. 17:35:27326,00332,00326,80-0,53145 808EURPAR328,55
NP I PoORent-A-Center6.5. 20:15:0231,4131,4431,452,21184 965USDNSQ30,77
NP I PoORoss Stores6.5. 20:16:37131,86131,91131,880,791 119 701USDNSQ130,84
NP I PoOSally B6.5. 20:16:2210,7310,7410,73-0,46373 346USDNYQ10,78
NP I PoOSherwin-Williams6.5. 20:14:25314,21314,40314,411,00673 252USDNYQ311,30
NP I PoOSignet Jewel6.5. 20:16:0096,7396,8796,832,62441 657USDNYQ94,35
NP I PoOSports Direct3.5. 17:35:148,178,188,181,55252 250GBPLSE8,18
NP I PoOSupergroup3.5. 17:35:010,070,070,07-2,34787 262GBPLSE,07
NP I PoOTakkt6.5. 17:35:1813,2213,3013,16-0,3029 782EURGER13,20
NP I PoOTarget6.5. 20:16:44157,69157,74157,72-0,201 334 619USDNYQ158,04
NP I PoOTJX Cos Inc6.5. 20:16:3996,9396,9596,951,933 584 058USDNYQ95,11
NP I PoOTractor Supply6.5. 20:16:32268,65268,86268,66-0,57338 115USDNSQ270,21
NP I PoOTripAdvisor Ord Shs When Issued6.5. 20:16:4025,5625,5725,56-0,89860 568USDNSQ25,79
NP I PoOUlta Salon6.5. 20:16:48393,31393,76393,77-0,91514 493USDNSQ397,39
NP I PoOUNITEDLABELS6.5. 11:53:152,502,582,565,792 298EURGER2,48
NP I PoOUrban Outfitters6.5. 20:16:5441,2941,3141,303,28788 485USDNSQ39,99
NP I PoOVOXX6.5. 20:15:196,006,056,00-2,4417 215USDNSQ6,15
NP I PoOZumiez6.5. 20:14:4417,4717,5217,491,8093 626USDNSQ17,18
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP