Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,16
KB1,34
PKN84,7184,76-0,12
Msft512,84512,850,05
Nokia3,5663,6090,03
IBM259,29259,41-1,19
Mercedes-Benz Group AG51,2951,31-3,42
PFE24,1224,13-0,72
30.07.2025 17:57:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.07.2025 23:20:00
Centrica (CPYYF.PK, US Other OTC (Pink Sheets))
Závěr k 29.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
2,17 -5,65 -0,13 9 121
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Centrica - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,18
NP I PoOAllete Inc30.7. 17:55:5365,9365,9865,970,1535 285USDNYQ65,87
NP I PoOAm States Water30.7. 17:57:0073,5873,6773,660,5541 631USDNYQ73,26
NP I PoOAmercan Water30.7. 17:58:00139,98140,09140,03-0,65322 001USDNYQ140,95
NP I PoOAmeren30.7. 17:57:35100,37100,44100,410,59256 114USDNYQ99,82
NP I PoOAQUA30.7. 17:55:4615,4015,5015,600,653PLNWSE15,50
NP I PoOAtco- ------CADTOR51,63
NP I PoOAtmos Energy30.7. 17:56:23156,59156,91156,670,36113 341USDNYQ156,11
NP I PoOAvista30.7. 17:57:3537,1737,2137,190,19116 648USDNYQ37,12
NP I PoOBedzin30.7. 17:55:4533,9032,9033,401,986 315PLNWSE32,75
NP I PoOBKW30.7. 17:30:23181,40181,70181,600,3917 070CHFSWX180,90
NP I PoOBlack Hills Corp30.7. 17:57:0056,8056,9256,890,64132 861USDNYQ56,53
NP I PoOBrookfield Infr30.7. 17:57:5231,4031,4631,450,10115 288USDNYQ31,42
NP I PoOBurgenland Hldg29.7. 17:50:0569,5073,0073,000,0054EURVIE73,00
NP I PoOCal Water Svc30.7. 17:57:2445,0145,1345,060,1357 883USDNYQ45,00
NP I PoOCdn Utilities- ------CADTOR39,01
NP I PoOCenterPnt Energy30.7. 17:57:5138,4738,4838,470,471 910 208USDNYQ38,29
NP I PoOCentrica30.7. 17:35:161,601,621,62-1,049 407 750GBPLSE1,63
NP I PoOCK Infrastructur Rg- ------HKDHKG55,95
NP I PoOCMS Energy30.7. 17:57:3672,5272,5572,540,37578 629USDNYQ72,27
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,41
NP I PoOCons Water Co30.7. 17:55:5229,8829,9529,920,3919 134USDNSQ29,80
NP I PoOConsol Edison30.7. 17:57:35102,71102,77102,730,48359 401USDNYQ102,24
NP I PoOČEZ30.7. 16:15:13--1 250,000,16114 433CZKPSE-KOBOS1 250,00
NP I PoODominion Resourc30.7. 17:57:3558,5758,5858,58-0,141 523 652USDNYQ58,66
NP I PoODrax Grp30.7. 17:35:016,756,966,78-0,80623 932GBPLSE6,84
NP I PoODTE Energy30.7. 17:57:40137,10137,21137,100,00325 940USDNYQ137,10
NP I PoODuke Energy30.7. 17:57:31120,62120,67120,650,971 067 843USDNYQ119,49
NP I PoOE.ON30.7. 15:54:55--389,000,26113CZKPSE-KOBOS389,00
NP I PoOE.ON Depository Receipt30.7. 17:55:50--18,150,0620 938USDPNK18,14
NP I PoOEdison Intl30.7. 17:57:5052,2852,3052,30-0,29945 342USDNYQ52,45
NP I PoOELEC STRASBOURG30.7. 17:35:26146,00149,00146,00-1,681 002EURPAR148,50
NP I PoOElia System Op30.7. 17:35:00102,00103,80102,30-0,87108 584EURBRU103,20
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR64,20
NP I PoOEnagas- ------EURMCE13,12
NP I PoOEndesa- ------EURMCE25,24
NP I PoOENEA30.7. 17:55:5319,1019,1919,200,37113 275PLNWSE19,13
NP I PoOENEFI AM30.7. 16:06:27--240,00-1,239 597HUFBUD240,00
NP I PoOEnel- ------EURMIL7,68
NP I PoOEnel SpA, Depository Receipt, Xetra30.7. 17:57:44--8,860,28128 466USDPNK8,83
NP I PoOEnergia De Port30.7. 17:37:143,813,833,82-0,399 042 254EURLIS3,83
NP I PoOEnergie B Wurtt30.7. 17:36:0068,6069,6068,80-0,29606EURGER70,00
NP I PoOEngie30.7. 17:35:1919,6019,7019,660,433 573 247EURPAR19,57
NP I PoOEngie Sp ADR30.7. 17:57:19--22,62-0,1341 418USDPNK22,65
NP I PoOEntergy30.7. 17:57:3590,9591,0391,033,162 069 079USDNYQ88,24
NP I PoOEVN30.7. 17:50:0024,0524,1024,05-1,0317 490EURVIE24,30
NP I PoOFirstEnergy Corp30.7. 17:57:4441,9641,9741,960,38786 619USDNYQ41,80
NP I PoOFort CRR1st Pref-G- ------CADTOR24,22
NP I PoOFortis- ------CADTOR67,22
NP I PoOFortum Oyj30.7. 17:00:0016,0716,0816,08-2,191 750 686EURHEL16,44
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,75
NP I PoOGas Natural- ------EURMCE26,76
NP I PoOGenie Energy30.7. 17:52:3020,0520,1320,10-0,3520 218USDNYQ20,17
NP I PoOHawaiian Elec30.7. 17:57:5310,8810,8910,891,35440 368USDNYQ10,74
NP I PoOHera- ------EURMIL3,89
NP I PoOHK & China Gas Depository Receipt30.7. 16:36:37--0,840,584 285USDPNK,84
NP I PoOHuaneng Power- ------HKDHKG4,98
NP I PoOChesapeake Utils30.7. 17:54:21120,57121,49121,150,4011 345USDNYQ120,67
NP I PoOChina Water- ------HKDHKG6,42
NP I PoOIberdrola SA- ------EURMCE15,27
NP I PoOIDACORP30.7. 17:57:41122,91123,05122,920,28112 048USDNYQ122,58
NP I PoOJersey30.7. 9:50:584,504,904,650,6562GBPLSE4,75
NP I PoOKogeneracja30.7. 17:55:5261,5061,7061,500,00712PLNWSE61,50
NP I PoOMainova AG29.7. 11:11:58350,00372,00350,000,0029EURFRA350,00
NP I PoOMDU Res Group30.7. 17:57:2617,1317,1417,130,60177 142USDNYQ17,03
NP I PoOMGE Energy30.7. 17:55:2384,0584,3484,220,6627 278USDNSQ83,66
NP I PoOMiddlesex Water30.7. 17:54:5652,0452,2952,250,0032 175USDNSQ52,25
NP I PoOMVV Energie30.7. 17:36:0230,3030,6030,300,661 351EURGER30,00
NP I PoONatl Grid Rg30.7. 17:35:1910,5510,5810,561,106 529 795GBPLSE10,44
NP I PoONextEra Energy30.7. 17:57:5271,4671,5071,48-0,651 481 182USDNYQ71,95
NP I PoONiSource30.7. 17:57:4842,5842,5942,590,961 122 006USDNYQ42,18
NP I PoONorthern Electrc Preferred Stock30.7. 16:41:321,241,301,30-0,1222 994GBPLSE1,29
NP I PoONRG Energy30.7. 17:57:52164,81164,99164,813,09819 154USDNYQ159,87
NP I PoOOGE Energy Corp30.7. 17:57:1545,2645,3145,290,85296 493USDNYQ44,91
NP I PoOOneok Inc30.7. 17:57:3982,4382,4582,43-1,25875 112USDNYQ83,47
NP I PoOOrmat Tech30.7. 17:57:1390,0890,1890,082,19179 256USDNYQ88,15
NP I PoOOtter Tail30.7. 17:55:2078,6578,8178,730,6537 649USDNSQ78,22
NP I PoOPEP30.7. 17:55:4660,8061,0061,000,991 178PLNWSE60,40
NP I PoOPG E30.7. 17:57:4714,1114,1214,110,868 255 499USDNYQ13,99
NP I PoOPinnacle West30.7. 17:57:5189,6789,7689,72-0,17162 652USDNYQ89,87
NP I PoOPlambck Neu Enrg30.7. 17:35:2415,0215,0415,040,2739 926EURGER15,00
NP I PoOPNM Resources30.7. 17:54:5156,9156,9456,920,25230 430USDNYQ56,78
NP I PoOPolska Grupa Energetyczna30.7. 17:55:5212,1512,2012,171,002 359 914PLNWSE12,05
NP I PoOPortland Gen Ele30.7. 17:56:5941,2841,3141,310,05255 738USDNYQ41,29
NP I PoOPPL30.7. 17:57:4836,2836,2936,280,221 418 467USDNYQ36,20
NP I PoOPublic Power30.7. 16:25:0314,0714,0814,080,21235 085EURATH14,05
NP I PoOPublic Srvce Ent30.7. 17:57:2888,6188,6488,630,02494 492USDNYQ88,61
NP I PoORed Electrica- ------EURMCE17,06
NP I PoOREN30.7. 17:36:272,932,962,94-1,67953 356EURLIS2,99
NP I PoORubis30.7. 17:35:0727,9228,2027,96-0,5065 416EURPAR28,10
NP I PoORWE29.7. 16:05:50--894,200,000CZKPSE-KOBOS894,20
NP I PoORWE Depository Receipt30.7. 17:52:29--41,83-0,8518 126USDPNK42,19
NP I PoOSempra Energy30.7. 17:57:4181,4681,4881,460,381 043 472USDNYQ81,15
NP I PoOSevern Trent30.7. 17:35:1526,1026,3326,29-0,04874 802GBPLSE26,30
NP I PoOSnam Rete Gas- ------EURMIL5,08
NP I PoOSouthern30.7. 17:57:5295,1595,1795,16-0,041 840 025USDNYQ95,20
NP I PoOSouthwest Gas30.7. 17:54:5178,2978,3878,370,4440 339USDNYQ78,02
NP I PoOSSE30.7. 17:35:2518,4218,6018,530,161 705 429GBPLSE18,50
NP I PoOStar Gas Partner Units30.7. 17:52:1111,7911,9011,850,7213 071USDNYQ11,76
NP I PoOSubrbn Propane Units30.7. 17:55:5218,7318,7918,760,2723 783USDNYQ18,71
NP I PoOTAURON Pol Energ30.7. 17:55:428,398,418,440,521 087 270PLNWSE8,40
NP I PoOTerna- ------EURMIL8,42
NP I PoOTESGAS30.7. 17:55:462,222,262,25-0,442 451PLNWSE2,26
NP I PoOThe AES Corp30.7. 17:57:4813,2013,2113,21-1,682 588 039USDNYQ13,43
NP I PoOTokyo Elec Power- ------JPYTYO582,10
NP I PoOTokyo Elec Power Depository Receipt23.7. 23:20:00--4,0016,111 124USDPNK4,00
NP I PoOUGI30.7. 17:56:5935,7035,7235,71-0,03210 670USDNYQ35,72
NP I PoOUnited Utilities30.7. 17:35:2511,1611,2711,200,95869 036GBPLSE11,09
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ50,76
NP I PoOVeolia Environ30.7. 17:37:0330,24-30,24-1,051 180 095EURPAR30,56
NP I PoOVerbund AG30.7. 15:56:35--1 602,00-3,1117CZKPSE-KOBOS1 602,00
NP I PoOVerbund Sp ADR30.7. 16:22:28--15,11-2,22545USDPNK15,74
NP I PoOWODKAN29.7. 18:01:117,608,457,650,0090PLNWSE7,65
NP I PoOYork Water30.7. 17:58:0130,8130,9030,860,5922 017USDNSQ30,68
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange30.7. 17:55:5223,2523,4523,30-1,4814 242PLNWSE23,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---9 136,3229.07.2025
Zdroj: BCPP