Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12101211-0,08
KB10301031-0,19
PKN86,5286,540,78
Msft499,23499,870,56
Nokia4,4234,4280,11
IBM290,8291,50,31
Mercedes-Benz Group AG52,4752,493,12
PFE25,6125,650,12
09.07.2025 15:31:00
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025
Centrica (CPYYF.PK, US Other OTC (Pink Sheets))
Závěr k 8.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
2,15 -5,29 -0,12 2 715
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Centrica - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,19
NP I PoOAllete Inc9.7. 15:23:09P63,5165,0064,890,069USDNYQ64,85
NP I PoOAm States Water9.7. 15:06:45P76,1080,0076,110,0313USDNYQ76,09
NP I PoOAmercan Water9.7. 15:20:14P137,00142,50141,160,1088USDNYQ141,02
NP I PoOAmeren9.7. 13:08:59P95,0097,1795,000,005USDNYQ95,00
NP I PoOAQUA9.7. 9:30:5215,8015,9016,000,002PLNWSE16,00
NP I PoOAtco- ------CADTOR50,22
NP I PoOAtmos Energy9.7. 13:08:59P138,78157,32151,990,002USDNYQ151,99
NP I PoOAvista9.7. 13:08:40P37,6139,1637,970,001USDNYQ37,97
NP I PoOBedzin9.7. 13:57:2031,3531,5031,500,801 846PLNWSE31,25
NP I PoOBKW9.7. 15:23:06176,50176,70176,601,3814 852CHFSWX174,20
NP I PoOBlack Hills Corp9.7. 14:02:31P56,0156,9956,750,589USDNYQ56,42
NP I PoOBrookfield Infr9.7. 13:10:41P33,1935,0033,180,0022USDNYQ33,18
NP I PoOBurgenland Hldg2.7. 17:50:0671,0073,0071,000,00111EURVIE71,00
NP I PoOCal Water Svc9.7. 15:19:37P43,2047,3545,520,153USDNYQ45,45
NP I PoOCdn Utilities- ------CADTOR37,79
NP I PoOCenterPnt Energy9.7. 14:58:50P35,2536,0536,000,56115USDNYQ35,80
NP I PoOCentrica9.7. 15:24:361,581,581,580,802 556 740GBPLSE1,56
NP I PoOCK Infrastructur Rg- ------HKDHKG51,95
NP I PoOCMS Energy9.7. 15:08:11P68,9370,3569,370,00901USDNYQ69,37
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co9.7. 2:00:00P29,5530,8330,310,00108 075USDNSQ30,31
NP I PoOConsol Edison9.7. 15:05:51P98,0199,3199,310,00110USDNYQ99,31
NP I PoOČEZ9.7. 15:29:331 210,001 211,001 210,00-0,0892 349CZKPSE-KOBOS1 211,00
NP I PoODominion Resourc9.7. 15:13:32P55,7056,8556,490,30784USDNYQ56,32
NP I PoODrax Grp9.7. 15:25:187,077,087,081,95281 490GBPLSE6,94
NP I PoODTE Energy9.7. 14:52:27P129,54131,98130,960,5430USDNYQ130,26
NP I PoODuke Energy9.7. 15:23:51P116,08117,00117,000,591 040USDNYQ116,31
NP I PoOE.ON9.7. 14:51:42391,10394,60389,500,1310CZKPSE-KOBOS389,00
NP I PoOE.ON Depository Receipt9.7. 14:32:33P--18,590,429 300USDPNK18,51
NP I PoOEdison Intl9.7. 15:23:50P50,7850,9250,800,122 435USDNYQ50,74
NP I PoOELEC STRASBOURG9.7. 15:19:56140,50141,50141,500,35507EURPAR141,00
NP I PoOElia System Op9.7. 15:23:2997,2097,3097,250,2610 839EURBRU97,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,16
NP I PoOEnagas- ------EURMCE13,44
NP I PoOEndesa- ------EURMCE26,41
NP I PoOENEA9.7. 15:24:5220,3420,4020,400,99297 881PLNWSE20,20
NP I PoOENEFI AM8.7. 16:25:55241,00247,00241,000,000HUFBUD241,00
NP I PoOEnel- ------EURMIL8,03
NP I PoOEnel SpA, Depository Receipt, Xetra9.7. 14:39:10P--9,400,579 700USDPNK9,35
NP I PoOEnergia De Port9.7. 15:25:393,803,803,800,531 840 608EURLIS3,78
NP I PoOEnergie B Wurtt9.7. 13:52:0368,6069,8069,801,16112EURGER70,00
NP I PoOEngie9.7. 15:25:4419,6919,6919,690,15962 040EURPAR19,66
NP I PoOEngie Sp ADR9.7. 14:06:09P--22,94-0,431 553 275USDPNK23,04
NP I PoOEntergy9.7. 14:45:42P80,0182,9980,930,00154USDNYQ80,93
NP I PoOEVN9.7. 15:17:5123,2523,3023,300,6513 514EURVIE23,15
NP I PoOFirstEnergy Corp9.7. 14:39:43P39,5340,2939,890,00169USDNYQ39,89
NP I PoOFort CRR1st Pref-G- ------CADTOR23,43
NP I PoOFortis- ------CADTOR64,08
NP I PoOFortum Oyj9.7. 14:30:1815,4915,5015,480,16257 725EURHEL15,46
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK3,49
NP I PoOGas Natural- ------EURMCE27,34
NP I PoOGenie Energy9.7. 15:16:45P23,5024,3024,303,4020USDNYQ23,50
NP I PoOHawaiian Elec9.7. 15:10:11P10,8111,0510,941,20885USDNYQ10,81
NP I PoOHera- ------EURMIL3,88
NP I PoOHK & China Gas Depository Receipt8.7. 23:20:00P--0,830,001 770USDPNK,83
NP I PoOHuaneng Power- ------HKDHKG4,87
NP I PoOChesapeake Utils9.7. 2:04:00P48,76195,02121,890,00110 917USDNYQ121,89
NP I PoOChina Water- ------HKDHKG5,99
NP I PoOIberdrola SA- ------EURMCE15,63
NP I PoOIDACORP9.7. 14:27:24P98,00185,31115,780,006 924USDNYQ115,78
NP I PoOJersey8.7. 17:03:174,504,704,53-1,5215 442GBPLSE4,60
NP I PoOKogeneracja9.7. 14:13:5258,8059,0059,000,518 341PLNWSE58,70
NP I PoOMainova AG8.7. 14:44:45346,00368,00348,00-0,5712EURFRA348,00
NP I PoOMDU Res Group9.7. 13:09:24P16,3916,5316,380,002USDNYQ16,38
NP I PoOMGE Energy9.7. 2:00:00P83,5788,5487,870,00137 278USDNSQ87,87
NP I PoOMiddlesex Water9.7. 2:00:00P39,1167,1554,810,0096 049USDNSQ54,81
NP I PoOMVV Energie9.7. 12:48:1429,9030,3030,200,0080EURGER29,90
NP I PoONatl Grid Rg9.7. 15:25:1810,3210,3210,320,051 581 228GBPLSE10,31
NP I PoONextEra Energy9.7. 15:25:25P72,9073,1072,900,61102 675USDNYQ72,46
NP I PoONiSource9.7. 15:25:26P39,0239,5039,000,00101USDNYQ39,00
NP I PoONorthern Electrc Preferred Stock9.7. 15:18:441,301,351,320,7510 000GBPLSE1,33
NP I PoONRG Energy9.7. 15:24:16P151,00152,00152,000,48405USDNYQ151,27
NP I PoOOGE Energy Corp9.7. 15:10:02P43,5243,9843,770,416USDNYQ43,59
NP I PoOOneok Inc9.7. 15:03:01P81,4181,9481,600,00447USDNYQ81,60
NP I PoOOrmat Tech9.7. 15:21:41P86,9287,3187,210,885 447USDNYQ86,45
NP I PoOOtter Tail9.7. 15:25:00P78,4683,2579,400,6128USDNSQ78,92
NP I PoOPEP9.7. 15:12:5860,4060,6060,603,064 254PLNWSE58,80
NP I PoOPG E9.7. 15:23:53P13,6913,7213,730,4418 925USDNYQ13,67
NP I PoOPinnacle West9.7. 14:18:10P88,0192,1489,620,0071USDNYQ89,62
NP I PoOPlambck Neu Enrg9.7. 15:18:5615,3015,3415,340,3937 386EURGER15,28
NP I PoOPNM Resources9.7. 14:51:00P56,2656,6456,440,181USDNYQ56,34
NP I PoOPolska Grupa Energetyczna9.7. 15:25:2611,7911,8011,803,337 932 508PLNWSE11,42
NP I PoOPortland Gen Ele9.7. 15:22:14P40,7341,2941,291,50316USDNYQ40,68
NP I PoOPPL9.7. 14:45:42P33,4833,7033,580,007USDNYQ33,58
NP I PoOPublic Power9.7. 15:25:0214,6414,6514,641,17358 124EURATH14,47
NP I PoOPublic Srvce Ent9.7. 14:45:42P81,5182,2881,600,00268USDNYQ81,60
NP I PoORed Electrica- ------EURMCE17,65
NP I PoOREN9.7. 15:03:333,093,103,100,4987 292EURLIS3,08
NP I PoORubis9.7. 15:25:2228,5028,5228,521,2155 731EURPAR28,18
NP I PoORWE9.7. 10:20:42879,50889,50884,10-0,07220CZKPSE-KOBOS884,70
NP I PoORWE Depository Receipt8.7. 23:20:00P--41,66-1,1619 937USDPNK41,66
NP I PoOSempra Energy9.7. 14:56:02P73,4775,2974,320,00804USDNYQ74,32
NP I PoOSevern Trent9.7. 15:25:3126,5326,5526,540,1150 962GBPLSE26,51
NP I PoOSnam Rete Gas- ------EURMIL5,00
NP I PoOSouthern9.7. 15:08:28P91,0191,5791,480,24357USDNYQ91,26
NP I PoOSouthwest Gas9.7. 13:09:12P71,4176,5074,710,001USDNYQ74,71
NP I PoOSSE9.7. 15:25:3818,9118,9218,921,12717 122GBPLSE18,71
NP I PoOStar Gas Partner Units9.7. 14:52:21P11,5012,5512,516,38100USDNYQ11,76
NP I PoOSubrbn Propane Units9.7. 13:10:05P18,0019,5918,250,002USDNYQ18,25
NP I PoOTAURON Pol Energ9.7. 15:24:038,648,648,631,581 926 286PLNWSE8,50
NP I PoOTerna- ------EURMIL8,44
NP I PoOTESGAS9.7. 14:03:562,362,402,400,003 760PLNWSE2,40
NP I PoOThe AES Corp9.7. 15:25:45P12,8612,8812,8616,172 541 313USDNYQ11,07
NP I PoOTokyo Elec Power- ------JPYTYO550,00
NP I PoOTokyo Elec Power Depository Receipt9.7. 14:05:00P--3,673,503USDPNK3,55
NP I PoOUGI9.7. 14:57:55P35,0035,6935,360,63262USDNYQ35,14
NP I PoOUnited Utilities9.7. 15:25:1810,9610,9710,960,32158 148GBPLSE10,93
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ51,66
NP I PoOVeolia Environ9.7. 15:25:3430,5630,5730,572,04678 163EURPAR29,96
NP I PoOVerbund AG8.7. 11:58:591 536,001 586,001 565,000,000CZKPSE-KOBOS1 565,00
NP I PoOVerbund Sp ADR8.7. 23:20:00P--15,27-5,331 057USDPNK15,27
NP I PoOWODKAN9.7. 12:37:287,308,008,0011,1112PLNWSE7,20
NP I PoOYork Water9.7. 2:00:00P31,6632,6531,980,00123 395USDNSQ31,98
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange9.7. 15:23:2924,6524,7024,701,4425 093PLNWSE24,35
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 854,1808.07.2025
Zdroj: BCPP