Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB0,00
PKN85,8285,84-0,01
Msft503,01503,091,29
Nokia4,3344,338-1,90
IBM289,11289,31-0,42
Mercedes-Benz Group AG52,3752,392,93
PFE25,4625,47-0,59
09.07.2025 16:41:50
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025 23:20:00
Centrica (CPYYF.PK, US Other OTC (Pink Sheets))
Závěr k 8.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
2,15 -5,29 2,15 2 715
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Centrica - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,19
NP I PoOAllete Inc9.7. 16:38:5264,9464,9764,920,11167 349USDNYQ64,85
NP I PoOAm States Water9.7. 16:40:5576,3676,5276,480,5172 748USDNYQ76,09
NP I PoOAmercan Water9.7. 16:39:46141,11141,28141,070,04167 461USDNYQ141,02
NP I PoOAmeren9.7. 16:41:4194,3594,3994,36-0,67322 441USDNYQ95,00
NP I PoOAQUA9.7. 9:30:5215,8015,9016,000,002PLNWSE16,00
NP I PoOAtco- ------CADTOR50,22
NP I PoOAtmos Energy9.7. 16:40:49151,73152,12151,91-0,0554 817USDNYQ151,99
NP I PoOAvista9.7. 16:40:5037,9137,9337,91-0,1686 879USDNYQ37,97
NP I PoOBedzin9.7. 16:24:4231,3031,6031,350,322 047PLNWSE31,25
NP I PoOBKW9.7. 16:37:35176,00176,20176,001,0316 113CHFSWX174,20
NP I PoOBlack Hills Corp9.7. 16:40:3456,3356,4756,38-0,0761 043USDNYQ56,42
NP I PoOBrookfield Infr9.7. 16:39:1533,0233,0933,05-0,3955 203USDNYQ33,18
NP I PoOBurgenland Hldg2.7. 17:50:0671,0073,0071,000,00111EURVIE71,00
NP I PoOCal Water Svc9.7. 16:37:4645,2445,4445,34-0,2420 238USDNYQ45,45
NP I PoOCdn Utilities- ------CADTOR37,79
NP I PoOCenterPnt Energy9.7. 16:41:1235,6635,6735,67-0,36520 468USDNYQ35,80
NP I PoOCentrica9.7. 16:41:461,581,581,580,823 148 917GBPLSE1,56
NP I PoOCK Infrastructur Rg- ------HKDHKG51,95
NP I PoOCMS Energy9.7. 16:41:1969,2969,3369,31-0,09292 349USDNYQ69,37
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co9.7. 16:39:1430,1030,3030,19-0,393 727USDNSQ30,31
NP I PoOConsol Edison9.7. 16:40:4999,6099,7099,640,33285 632USDNYQ99,31
NP I PoOČEZ9.7. 16:15:25--1 213,000,17142 409CZKPSE-KOBOS1 213,00
NP I PoODominion Resourc9.7. 16:41:2356,4756,4956,480,28324 748USDNYQ56,32
NP I PoODrax Grp9.7. 16:37:017,077,087,081,95352 859GBPLSE6,94
NP I PoODTE Energy9.7. 16:41:33130,18130,26130,19-0,05329 406USDNYQ130,26
NP I PoODuke Energy9.7. 16:42:00116,03116,15116,15-0,14486 772USDNYQ116,31
NP I PoOE.ON9.7. 14:51:42--389,500,1310CZKPSE-KOBOS389,50
NP I PoOE.ON Depository Receipt9.7. 16:34:31--18,771,4022 638USDPNK18,51
NP I PoOEdison Intl9.7. 16:41:4850,6550,6950,67-0,141 172 251USDNYQ50,74
NP I PoOELEC STRASBOURG9.7. 16:35:33140,50141,50141,000,00554EURPAR141,00
NP I PoOElia System Op9.7. 16:39:2697,7597,8597,850,8814 217EURBRU97,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,16
NP I PoOEnagas- ------EURMCE13,44
NP I PoOEndesa- ------EURMCE26,41
NP I PoOENEA9.7. 16:41:5120,2620,3420,340,69368 569PLNWSE20,20
NP I PoOENEFI AM8.7. 16:25:55241,00247,00241,000,000HUFBUD241,00
NP I PoOEnel- ------EURMIL8,03
NP I PoOEnel SpA, Depository Receipt, Xetra9.7. 16:41:48--9,461,1843 322USDPNK9,35
NP I PoOEnergia De Port9.7. 16:41:313,833,833,831,193 190 579EURLIS3,78
NP I PoOEnergie B Wurtt9.7. 16:37:3368,2069,6068,60-0,58163EURGER70,00
NP I PoOEngie9.7. 16:41:0319,7519,7519,750,461 336 036EURPAR19,66
NP I PoOEngie Sp ADR9.7. 16:40:06--23,130,3940 130USDPNK23,04
NP I PoOEntergy9.7. 16:41:2280,6480,6980,66-0,34212 919USDNYQ80,93
NP I PoOEVN9.7. 16:33:3423,3023,4023,350,8615 078EURVIE23,15
NP I PoOFirstEnergy Corp9.7. 16:41:3239,8539,8639,85-0,10346 253USDNYQ39,89
NP I PoOFort CRR1st Pref-G- ------CADTOR23,43
NP I PoOFortis- ------CADTOR64,08
NP I PoOFortum Oyj9.7. 15:45:4715,5215,5415,530,49305 168EURHEL15,46
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,49
NP I PoOGas Natural- ------EURMCE27,34
NP I PoOGenie Energy9.7. 16:41:4723,1823,2523,24-1,1141 960USDNYQ23,50
NP I PoOHawaiian Elec9.7. 16:41:3710,6710,6810,68-1,20235 191USDNYQ10,81
NP I PoOHera- ------EURMIL3,88
NP I PoOHK & China Gas Depository Receipt9.7. 15:55:40--0,820,0016USDPNK,83
NP I PoOHuaneng Power- ------HKDHKG4,87
NP I PoOChesapeake Utils9.7. 16:40:32121,73123,48122,610,5910 862USDNYQ121,89
NP I PoOChina Water- ------HKDHKG5,99
NP I PoOIberdrola SA- ------EURMCE15,63
NP I PoOIDACORP9.7. 16:39:56115,65115,89115,75-0,0331 048USDNYQ115,78
NP I PoOJersey8.7. 17:03:174,504,704,53-1,5215 442GBPLSE4,60
NP I PoOKogeneracja9.7. 16:31:2559,0059,1059,100,688 469PLNWSE58,70
NP I PoOMainova AG8.7. 14:44:45346,00368,00348,00-0,5712EURFRA348,00
NP I PoOMDU Res Group9.7. 16:41:1316,4316,4416,440,37149 915USDNYQ16,38
NP I PoOMGE Energy9.7. 16:34:0187,3188,0087,66-0,2410 184USDNSQ87,87
NP I PoOMiddlesex Water9.7. 16:34:2554,7955,0654,840,054 664USDNSQ54,81
NP I PoOMVV Energie9.7. 12:48:1429,9030,3030,200,0080EURGER29,90
NP I PoONatl Grid Rg9.7. 16:40:5110,3110,3110,310,002 468 107GBPLSE10,31
NP I PoONextEra Energy9.7. 16:41:5472,9672,9872,970,701 380 222USDNYQ72,46
NP I PoONiSource9.7. 16:41:0638,9338,9438,94-0,15559 589USDNYQ39,00
NP I PoONorthern Electrc Preferred Stock9.7. 16:39:501,301,351,320,7513 773GBPLSE1,33
NP I PoONRG Energy9.7. 16:41:46150,14150,32150,32-0,63291 176USDNYQ151,27
NP I PoOOGE Energy Corp9.7. 16:40:4543,6343,6643,630,09129 658USDNYQ43,59
NP I PoOOneok Inc9.7. 16:41:4981,2181,2581,24-0,44352 503USDNYQ81,60
NP I PoOOrmat Tech9.7. 16:40:4887,1887,3487,260,9482 227USDNYQ86,45
NP I PoOOtter Tail9.7. 16:09:5078,5479,2078,86-0,087 867USDNSQ78,92
NP I PoOPEP9.7. 16:00:4260,4060,6060,603,064 266PLNWSE58,80
NP I PoOPG E9.7. 16:41:4813,5013,5113,51-1,215 632 666USDNYQ13,67
NP I PoOPinnacle West9.7. 16:41:1089,1489,2589,24-0,4251 158USDNYQ89,62
NP I PoOPlambck Neu Enrg9.7. 16:39:5315,3215,3615,340,3939 646EURGER15,28
NP I PoOPNM Resources9.7. 16:41:5256,3256,3556,33-0,0284 626USDNYQ56,34
NP I PoOPolska Grupa Energetyczna9.7. 16:41:5811,8011,8111,803,338 859 501PLNWSE11,42
NP I PoOPortland Gen Ele9.7. 16:41:2240,6240,6440,62-0,15141 110USDNYQ40,68
NP I PoOPPL9.7. 16:41:3233,5233,5333,53-0,16373 129USDNYQ33,58
NP I PoOPublic Power9.7. 16:25:0314,6914,7014,691,52444 800EURATH14,47
NP I PoOPublic Srvce Ent9.7. 16:41:4380,9881,0880,99-0,75250 101USDNYQ81,60
NP I PoORed Electrica- ------EURMCE17,65
NP I PoOREN9.7. 16:41:043,093,103,090,32122 189EURLIS3,08
NP I PoORubis9.7. 16:40:5428,6228,6428,621,5673 030EURPAR28,18
NP I PoORWE9.7. 10:20:42--884,10-0,07220CZKPSE-KOBOS884,10
NP I PoORWE Depository Receipt9.7. 16:29:13--42,411,618 693USDPNK41,66
NP I PoOSempra Energy9.7. 16:41:3974,0974,1174,10-0,30378 654USDNYQ74,32
NP I PoOSevern Trent9.7. 16:40:4826,5826,6026,590,3066 948GBPLSE26,51
NP I PoOSnam Rete Gas- ------EURMIL5,00
NP I PoOSouthern9.7. 16:41:3291,0991,1191,10-0,18497 739USDNYQ91,26
NP I PoOSouthwest Gas9.7. 16:41:0974,5974,7174,65-0,0954 062USDNYQ74,71
NP I PoOSSE9.7. 16:41:1718,9518,9518,951,28868 324GBPLSE18,71
NP I PoOStar Gas Partner Units9.7. 16:35:0011,7711,9211,891,111 675USDNYQ11,76
NP I PoOSubrbn Propane Units9.7. 16:41:1718,0518,1018,08-0,9525 473USDNYQ18,25
NP I PoOTAURON Pol Energ9.7. 16:40:558,638,648,631,482 192 238PLNWSE8,50
NP I PoOTerna- ------EURMIL8,44
NP I PoOTESGAS9.7. 16:35:452,332,402,33-2,925 310PLNWSE2,40
NP I PoOThe AES Corp9.7. 16:41:4813,0513,0613,0617,9322 719 772USDNYQ11,07
NP I PoOTokyo Elec Power- ------JPYTYO550,00
NP I PoOTokyo Elec Power Depository Receipt9.7. 15:55:47--3,42-3,804USDPNK3,55
NP I PoOUGI9.7. 16:41:5435,3035,3135,300,44232 702USDNYQ35,14
NP I PoOUnited Utilities9.7. 16:39:2610,9710,9810,980,46193 670GBPLSE10,93
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ51,66
NP I PoOVeolia Environ9.7. 16:41:3030,5630,5730,572,04971 748EURPAR29,96
NP I PoOVerbund AG8.7. 11:58:59--1 565,000,000CZKPSE-KOBOS1 565,00
NP I PoOVerbund Sp ADR9.7. 16:08:01--15,10-5,332USDPNK15,27
NP I PoOWODKAN9.7. 12:37:287,308,008,0011,1112PLNWSE7,20
NP I PoOYork Water9.7. 16:09:2831,8632,0631,94-0,133 028USDNSQ31,98
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange9.7. 16:41:0024,6024,6524,601,0327 509PLNWSE24,35
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 854,1808.07.2025
Zdroj: BCPP