Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122012220,41
KB10271029-0,96
PKN87,6487,670,79
Msft501,29501,45-0,40
Nokia4,2614,2650,00
IBM281,95282,96-0,40
Mercedes-Benz Group AG52,2352,25-1,64
PFE25,5825,59-0,27
14.07.2025 15:14:54
Indexy online
AD Index online
select
AD Index online
 

  • 14.07.2025 10:43:59
Chargeurs (CRIP.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
10,76 -0,55 -0,06 10 587
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Chargeurs - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOAdidas14.7. 15:09:03206,20206,30206,20-0,9681 972EURGER208,20
NP I PoOAdidas Depository Receipt11.7. 23:20:00P--121,71-1,8538 076USDPNK121,71
NP I PoOAgfa-Gevaert14.7. 14:30:500,991,000,99-1,4951 402EURBRU1,01
NP I PoOAmica Wronki14.7. 14:41:4561,3061,8061,301,163 730PLNWSE60,60
NP I PoOASICS- ------JPYTYO3 622,00
NP I PoOBarratt Dev14.7. 15:06:564,164,164,15-0,021 416 186GBPLSE4,16
NP I PoOBassett Furn14.7. 13:00:11P18,1619,7518,10-1,091USDNSQ18,30
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated14.7. 13:47:04P23,1026,4024,20-0,62112USDNYQ24,35
NP I PoOBellway14.7. 15:00:4725,9826,0226,020,5444 620GBPLSE25,88
NP I PoOBeneteau14.7. 15:08:348,248,258,24-2,0219 090EURPAR8,41
NP I PoOBerkeley Grp Hld Rg14.7. 15:07:0736,6036,6236,60-0,54138 968GBPLSE36,80
NP I PoOBigben Interact14.7. 14:58:211,471,481,484,0834 386EURPAR1,42
NP I PoOBovis Homes Grp14.7. 15:09:135,965,975,96-1,00255 336GBPLSE6,02
NP I PoOBrunswick14.7. 13:05:35P54,0060,5660,570,001USDNYQ60,57
NP I PoOBurberry Group14.7. 15:06:5612,1612,1812,17-0,1692 607GBPLSE12,19
NP I PoOBurberry Group Depository Receipt14.7. 14:06:00P--16,20-1,348 938USDPNK16,42
NP I PoOCallaway Golf Co14.7. 15:05:31P8,678,868,79-0,798 605USDNYQ8,86
NP I PoOCarbon Design14.7. 11:32:260,620,660,660,005 738PLNWSE,66
NP I PoOCavco Industries14.7. 13:19:43P394,10452,02446,84-0,67311USDNSQ449,84
NP I PoOCCC14.7. 15:09:27192,00192,10192,00-1,34171 505PLNWSE194,60
NP I PoOCIE FIN RICHEMONT N14.7. 15:09:40146,60146,65146,60-1,45267 727CHFVTX148,75
NP I PoOColumbia Sptswr14.7. 14:51:44P58,5661,7261,450,002USDNSQ61,45
NP I PoOCrocs14.7. 15:09:03P103,10103,74103,37-0,373 720USDNSQ103,75
NP I PoOCulp Inc12.7. 2:04:00P1,907,314,570,0014 495USDNYQ4,57
NP I PoOD R Horton14.7. 15:08:02P136,00137,85136,960,102 399USDNYQ136,82
NP I PoODecora14.7. 14:58:4374,0074,4074,40-0,80874PLNWSE75,00
NP I PoODe'Longhi- ------EURMIL29,82
NP I PoODom Development14.7. 14:56:56232,50234,50234,500,001 218PLNWSE234,50
NP I PoOElectrolux Rg-B14.7. 15:08:5473,0673,1473,100,63384 639SEKSTO72,64
NP I PoOESOTIQ14.7. 15:08:5836,1036,5036,50-1,351 708PLNWSE37,00
NP I PoOForbo Holding AG14.7. 14:37:50895,00898,00897,00-1,43415CHFSWX910,00
NP I PoOForte14.7. 14:16:5330,6031,0031,000,001 779PLNWSE31,00
NP I PoOGEOX- ------EURMIL,33
NP I PoOGildan Activewr- ------CADTOR69,83
NP I PoOGRODNO14.7. 14:58:1910,0010,1510,000,003 001PLNWSE10,00
NP I PoOGuinness Peat14.7. 15:04:000,830,830,831,16639 716GBPLSE,82
NP I PoOHelen of Troy14.7. 15:07:24P22,5022,8822,710,712 233USDNSQ22,55
NP I PoOHermes Intl14.7. 15:09:082 391,002 392,002 391,00-1,8520 383EURPAR2 436,00
NP I PoOHooker Furniture14.7. 12:03:48P11,1011,3011,170,00125USDNSQ11,17
NP I PoOHusqvarna AB14.7. 14:59:5351,4051,7051,600,395 366SEKSTO51,40
NP I PoOHusqvarna AB14.7. 15:08:5451,4051,4451,440,19355 971SEKSTO51,34
NP I PoOCharacter Group14.7. 13:30:362,642,802,752,8936 915GBPLSE2,70
NP I PoOChargeurs14.7. 10:43:5910,8010,8410,76-0,55989EURPAR10,82
NP I PoOChristian Dior14.7. 15:07:54451,60452,20451,80-2,00509EURPAR461,00
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,19
NP I PoOINTERBUD LUBLIN14.7. 15:06:222,112,192,15-3,156 205PLNWSE2,22
NP I PoOINTERNITY14.7. 12:06:207,357,657,35-0,68200PLNWSE7,40
NP I PoOIntl Greetings14.7. 14:27:520,760,770,763,04173 330GBPLSE,74
NP I PoOJM14.7. 15:09:49141,00141,20141,101,15185 070SEKSTO139,50
NP I PoOKaufman Broad14.7. 14:21:2031,5031,6531,60-0,1610 238EURPAR31,65
NP I PoOKB Home14.7. 14:39:09P55,0355,4455,30-0,54113USDNYQ55,60
NP I PoOLa-Z-Boy Inc14.7. 14:51:49P25,7939,2239,21-0,0323USDNYQ39,22
NP I PoOLeggett & Platt14.7. 14:44:00P10,0410,1210,130,0031USDNYQ10,13
NP I PoOLennar14.7. 15:05:06P113,41114,47113,55-0,362 361USDNYQ113,96
NP I PoOLentex14.7. 15:02:547,567,587,560,003 652PLNWSE7,56
NP I PoOLG Electronics Depository Receipt11.7. 11:36:4413,00-13,000,0050USDLIB13,00
NP I PoOLifetime Brands12.7. 2:00:00P4,885,414,880,0050 701USDNSQ4,88
NP I PoOLinz Textil10.7. 17:50:05214,00260,00260,0021,504EURVIE214,00
NP I PoOLPP SA14.7. 15:08:5514 640,0014 645,0014 650,000,451 088PLNWSE14 585,00
NP I PoOLVMH14.7. 15:09:28478,85478,95478,85-1,81171 661EURPAR487,70
NP I PoOLVMH Depository Receipt14.7. 14:58:17P--111,70-2,11292 766USDPNK114,11
NP I PoOLZPS Protektor14.7. 15:06:571,211,231,220,8310 109PLNWSE1,21
NP I PoOM/I Homes14.7. 14:13:32P105,00123,95120,50-0,40110USDNYQ120,99
NP I PoOMarine Products12.7. 2:04:00P9,019,699,070,0015 060USDNYQ9,07
NP I PoOMasters14.7. 14:13:386,606,906,90-1,431 369PLNWSE7,00
NP I PoOMeritage Homes14.7. 14:22:09P73,2073,7773,770,00200USDNYQ73,77
NP I PoOMohawk Inds14.7. 15:03:17P108,07112,53111,68-0,76222USDNYQ112,53
NP I PoOMonnari Trade14.7. 14:32:015,005,025,021,0111 541PLNWSE4,97
NP I PoONACCO Industries14.7. 14:15:21P27,2445,5040,500,271USDNYQ40,39
NP I PoONexity14.7. 14:57:379,479,489,47-1,7637 044EURPAR9,64
NP I PoONIKE14.7. 15:09:32P72,0572,1272,08-0,7635 386USDNYQ72,63
NP I PoONIKON Depository Receipt11.7. 23:20:00P--10,111,7396USDPNK10,11
NP I PoONovita14.7. 12:39:2694,6096,0095,801,70161PLNWSE94,20
NP I PoOPanasonic Corp- ------JPYTYO1 448,00
NP I PoOPanasonic Unsp ADR14.7. 14:04:59P--9,68-0,86219 383USDPNK9,76
NP I PoOPersimmon14.7. 15:07:3912,1812,1912,180,58247 995GBPLSE12,11
NP I PoOPersimmon Unsp ADR11.7. 23:20:00P--33,04-2,341 074USDPNK33,04
NP I PoOPisc Desjoyaux14.7. 14:47:3914,4014,6014,400,00368EURPAR14,40
NP I PoOPolaris Inds14.7. 15:08:59P43,2749,9949,90-0,1832USDNYQ49,99
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes14.7. 15:08:31P113,41115,47114,920,57382USDNYQ114,27
NP I PoOPUMA14.7. 15:08:4122,3722,3922,37-1,84220 481EURGER22,79
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR14.7. 14:54:05P--18,33-1,61427 028USDPNK18,63
NP I PoOSEB14.7. 15:05:0182,2082,3582,30-1,327 204EURPAR83,40
NP I PoOSkechers USA14.7. 15:05:07P63,0063,2063,09-0,1141USDNYQ63,16
NP I PoOSkyline Corp14.7. 14:44:00P66,1066,5966,590,0018USDNYQ66,59
NP I PoOSnap-on14.7. 13:12:59P250,00355,00314,00-1,121USDNYQ317,57
NP I PoOSONY- ------JPYTYO3 600,00
NP I PoOStanley Black14.7. 15:06:00P72,0973,0072,45-0,58243USDNYQ72,87
NP I PoOSteven Madden14.7. 14:44:00P25,1325,5125,520,004USDNSQ25,52
NP I PoOSturm Ruger14.7. 14:25:50P35,3736,8535,41-0,67129USDNYQ35,65
NP I PoOSurteco10.7. 10:53:5316,0016,3016,00-0,626EURGER16,10
NP I PoOSwatch Group14.7. 15:06:5128,0228,1028,02-1,2732 886CHFSWX28,38
NP I PoOSwatch Group14.7. 15:06:51134,75134,85134,75-1,3226 311CHFVTX136,55
NP I PoOSwatch Grp Unsp ADR14.7. 14:00:03P--8,45-0,8898 434USDPNK8,52
NP I PoOTaylor Woodrow14.7. 15:09:401,121,121,120,543 053 285GBPLSE1,11
NP I PoOTechnicolor14.7. 13:47:270,150,150,150,0082 299EURPAR,15
NP I PoOTempur Pedic14.7. 15:08:43P56,1076,5170,80-0,5297USDNYQ71,17
NP I PoOThermador14.7. 14:57:1482,4082,7082,603,3811 499EURPAR79,90
NP I PoOToll Brothers14.7. 15:09:17P120,40121,57121,560,651 262USDNYQ120,78
NP I PoOTomTom Br Rg14.7. 15:09:404,884,894,89-2,00122 090EURAEX4,99
NP I PoOTrigano SA14.7. 14:57:46151,10151,40151,10-1,564 239EURPAR153,50
NP I PoOU10 Group SA14.7. 9:00:041,381,411,380,3610 001EURPAR1,38
NP I PoOUnifi12.7. 2:04:00P4,505,894,830,0036 063USDNYQ4,83
NP I PoOUniv Electronics12.7. 2:00:00P6,778,956,770,0023 424USDNSQ6,77
NP I PoOVan De Velde14.7. 14:58:2633,5533,6533,55-1,471 410EURBRU34,05
NP I PoOVF14.7. 15:05:06P12,2512,3212,26-0,578 029USDNYQ12,33
NP I PoOVistula14.7. 14:11:513,803,813,810,00533 081PLNWSE3,81
NP I PoOWERTH-HOLZ14.7. 10:58:320,190,210,21-4,5553 056PLNWSE,19
NP I PoOWhirlpool14.7. 15:10:00P107,27108,50107,64-0,79354USDNYQ108,50
NP I PoOWolford AG14.7. 13:50:383,543,743,74-1,0623EURVIE3,78
NP I PoOWolverine WW14.7. 14:44:01P18,6320,5019,400,0078USDNYQ19,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP