Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,99
Msft501,25501,29-0,44
Nokia4,3554,4990,53
IBM287,12287,26-1,02
Mercedes-Benz Group AG53,0653,081,63
PFE25,8625,871,18
10.07.2025 21:17:47
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 18:00:08
Cormay PZ (CRM.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,518 0,00 0,00 3 163
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cormay PZ - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br9.7. 9:33:171,801,881,80-2,174 464EURGER1,84
NP I PoOAdv Med Sol10.7. 17:35:102,092,102,101,70368 809GBPLSE2,06
NP I PoOAmedisys Inc10.7. 21:17:0797,6397,6897,64-0,2695 614USDNSQ97,89
NP I PoOAmerisourceBergn10.7. 21:17:27297,25297,48297,34-0,94425 680USDNYQ300,16
NP I PoOAMN Health Srv10.7. 21:17:4022,2522,2822,272,27358 741USDNYQ21,77
NP I PoOAngioDynamics10.7. 21:17:089,419,439,41-2,39413 323USDNSQ9,64
NP I PoOAnika Therapeut10.7. 21:17:5511,7011,7311,725,16199 106USDNSQ11,14
NP I PoOArseus10.7. 17:35:0921,9522,1522,100,9162 147EURBRU21,90
NP I PoOBastide Med10.7. 17:36:5232,90-33,001,077 356EURPAR32,65
NP I PoOBaxter Intl10.7. 21:17:4729,8029,8129,80-0,033 507 253USDNYQ29,81
NP I PoOBecton Dickinson10.7. 21:17:46177,08177,18177,130,931 797 378USDNYQ175,50
NP I PoObioMerieux10.7. 17:35:23121,00121,80121,601,5992 233EURPAR119,70
NP I PoOBoston Scient10.7. 21:17:47103,99104,00104,001,014 577 911USDNYQ102,96
NP I PoOBrainsway4.12. 23:19:58--5,031,62150USDPNK6,78
NP I PoOBrookdale Senior10.7. 21:17:367,677,687,683,162 859 519USDNYQ7,44
NP I PoOCardinal Health10.7. 21:17:33161,89161,95161,92-1,421 254 129USDNYQ164,26
NP I PoOCarl Zeiss Medi10.7. 17:35:1452,9053,0053,001,0562 577EURGER52,45
NP I PoOCmnty Health Sys10.7. 21:15:383,593,603,592,28630 019USDNYQ3,51
NP I PoOColoplast -B-10.7. 16:59:52614,20614,40615,802,16289 955DKKCPH602,80
NP I PoOCOLTENE10.7. 17:31:0267,8068,0068,000,005 459CHFSWX68,00
NP I PoOCormay PZ10.7. 18:00:080,510,520,520,006 120PLNWSE,52
NP I PoOCross Cntry Hlth10.7. 21:16:5312,3712,3912,39-1,2775 384USDNSQ12,55
NP I PoOCryoLife10.7. 21:16:3932,6232,6632,651,54298 985USDNYQ32,15
NP I PoODaVita10.7. 21:17:04143,73143,83143,781,37413 834USDNYQ141,84
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra10.7. 17:35:0257,0057,4057,400,351 068EURGER57,20
NP I PoODraegerwerk Preferred Stock10.7. 17:35:1368,1068,5068,801,6210 895EURGER67,70
NP I PoOEckert & Ziegler10.7. 17:35:2266,0566,4066,301,3814 915EURGER65,40
NP I PoOEdwards Lifesci10.7. 21:17:4778,5478,5578,551,762 125 327USDNYQ77,19
NP I PoOENEL-MED10.7. 18:00:0719,0019,7019,700,00305PLNWSE19,70
NP I PoOEssilor Intl10.7. 17:39:54249,70252,00250,00-1,15449 466EURPAR252,90
NP I PoOFresenius AG10.7. 17:35:1742,1942,2042,22-0,14807 441EURGER42,28
NP I PoOFresenius Medi10.7. 17:35:2246,8946,9146,940,19314 666EURGER46,85
NP I PoOFresenius Sp ADR10.7. 20:45:51--12,40-0,8020 402USDPNK12,50
NP I PoOGenerale Sante10.7. 9:00:0911,0011,0511,050,0011EURPAR11,05
NP I PoOGeratherm7.7. 12:51:373,153,343,341,2162EURGER3,30
NP I PoOGetinge AB10.7. 18:00:00192,60192,80193,000,31532 201SEKSTO192,40
NP I PoOGN Store Nord10.7. 16:59:49100,60100,70100,501,52676 224DKKCPH99,00
NP I PoOHCA Holdings10.7. 21:17:09379,87380,26380,190,461 133 485USDNYQ378,44
NP I PoOHenry Schein10.7. 21:17:1274,7274,7874,750,80467 463USDNSQ74,16
NP I PoOHologic Inc10.7. 21:17:3766,5466,5666,551,06902 784USDNSQ65,85
NP I PoOHumana10.7. 21:17:31233,13233,54233,34-1,42661 244USDNYQ236,70
NP I PoOICU Medical Inc10.7. 21:17:33138,30138,51138,301,8981 009USDNSQ135,73
NP I PoOIDEXX Labs10.7. 21:14:27542,83543,37543,000,44169 517USDNSQ540,64
NP I PoOIntuitive Surgical10.7. 21:17:46525,90526,20525,87-0,43812 597USDNSQ528,13
NP I PoOIONBEAM APPL10.7. 17:35:0111,5211,9811,840,0011 586EURBRU11,84
NP I PoOIVF HARTMANN10.7. 16:30:09135,00140,00140,00-0,36201CHFSWX140,50
NP I PoOMcKesson10.7. 21:17:08713,40714,10713,81-1,85329 187USDNYQ727,23
NP I PoOMedical10.7. 18:00:0628,8529,1529,154,8647 675PLNWSE27,80
NP I PoOMediClin AG10.7. 16:42:252,863,002,88-5,268EURGER2,98
NP I PoOMedi-Stim- ------NOKOSL227,00
NP I PoOMerit Medic Sys10.7. 21:16:4295,8595,9895,88-0,14137 464USDNSQ96,01
NP I PoOMolina Health10.7. 21:17:29229,25229,60229,40-3,30898 480USDNYQ237,22
NP I PoONeogen Corp10.7. 21:17:415,665,675,673,093 504 742USDNSQ5,50
NP I PoOPAUL HARTMANN10.7. 15:48:06246,00249,00249,001,2217EURFRA246,00
NP I PoOPRiM- ------EURMCE11,90
NP I PoOQuest Diagnostcs10.7. 21:17:40172,02172,30172,16-0,84469 649USDNYQ173,62
NP I PoORamsay Unsp ADR10.7. 19:20:22--6,238,542 139USDPNK5,74
NP I PoOResMed10.7. 21:15:48258,90259,11258,881,13364 461USDNYQ255,98
NP I PoORhoen Klinikum10.7. 16:42:2511,7012,1011,70-1,682 250EURGER12,10
NP I PoOSartorius AG10.7. 17:35:09180,80182,20182,203,763 332EURGER175,60
NP I PoOSartorius AG Preferred Stock10.7. 17:39:20225,20225,50226,003,62101 408EURGER218,10
NP I PoOSelect Mdcl10.7. 21:17:3914,7514,7614,761,51564 363USDNYQ14,54
NP I PoOSmith & Nephew10.7. 17:35:2611,5511,5611,563,631 724 522GBPLSE11,15
NP I PoOStraumann Hldg Rg10.7. 17:33:56107,80107,85107,851,94307 795CHFSWX105,80
NP I PoOStryker10.7. 21:17:41395,11395,43395,430,86527 821USDNYQ392,05
NP I PoOSurModics10.7. 21:07:0931,0031,1931,151,0136 465USDNSQ30,84
NP I PoOTeleflex10.7. 21:16:07120,33120,59120,451,28238 406USDNYQ118,93
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated10.7. 21:17:01174,65174,81174,741,95444 504USDNYQ171,40
NP I PoOTorfarm10.7. 18:00:05681,00683,00682,00-0,441 096PLNWSE685,00
NP I PoOUnitedHealth Grp10.7. 21:17:46301,73301,95301,73-0,398 673 179USDNYQ302,91
NP I PoOUniversal Health10.7. 21:17:01185,25185,53185,391,55359 760USDNYQ182,56
NP I PoOWest Pharm Svc10.7. 21:15:59229,52230,10229,671,54395 775USDNYQ226,18
NP I PoOWilliam Demant Hldg10.7. 16:59:32269,00269,40269,601,35118 719DKKCPH266,00
NP I PoOYpsomed Holding10.7. 17:31:02420,00421,00421,001,6913 126CHFSWX414,00
NP I PoOZimmer Hldgs10.7. 21:17:1695,8895,9795,950,791 506 998USDNYQ95,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat10.7. 17:15:00104 923,53-1,35106 354,2609.07.2025
Zdroj: BCPP