Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12220,41
KB-1,06
PKN88,1488,171,43
Msft502,39502,45-0,18
Nokia4,234,280,38
IBM283,91284,050,14
Mercedes-Benz Group AG51,9651,98-2,43
PFE25,4925,5-0,60
14.07.2025 19:01:48
Indexy online
AD Index online
select
AD Index online
 

  • 14.07.2025 19:01:39
Cognizant Tech (CTSH.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
75,52 0,21 0,16 1 033 835
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cognizant Tech - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios14.7. 18:01:39186,50187,60186,60-0,7414 384PLNWSE188,00
NP I PoO4iG Rg-A14.7. 17:05:13--1 820,00-0,5555 440HUFBUD1 820,00
NP I PoOAccenture14.7. 19:01:55279,22279,38279,30-0,632 286 508USDNYQ281,06
NP I PoOACI World14.7. 19:01:4944,5144,5844,581,55248 656USDNSQ43,90
NP I PoOAC-Service AG14.7. 17:36:1451,0052,0050,802,427 657EURGER49,60
NP I PoOAD Pepper Media11.7. 15:54:572,862,962,922,107 661EURGER2,86
NP I PoOAdobe Sys14.7. 19:01:36365,14365,29365,170,501 335 234USDNSQ363,35
NP I PoOAdv.pl14.7. 18:01:410,270,270,27-1,461 624PLNWSE,27
NP I PoOAkamai Tech14.7. 19:00:5477,4577,5677,540,20452 325USDNSQ77,38
NP I PoOAllgeier Rg14.7. 17:36:1819,2019,4019,351,313 162EURGER19,10
NP I PoOAlliance Data14.7. 18:59:4461,7261,8161,760,85116 832USDNYQ61,24
NP I PoOAlten14.7. 17:37:1375,3076,0075,35-2,4040 036EURPAR77,20
NP I PoOANSYS14.7. 19:01:33385,42385,71385,532,942 949 393USDNSQ374,52
NP I PoOAsseco Business14.7. 18:01:3890,8091,0091,000,661 288PLNWSE90,40
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland14.7. 18:01:41205,60205,80206,60-2,0997 143PLNWSE211,00
NP I PoOAsseco SEE14.7. 18:01:4075,5075,9074,800,002 317PLNWSE74,80
NP I PoOATM SI14.7. 18:01:413,223,243,24-1,2232 673PLNWSE3,28
NP I PoOATOSS Software SE14.7. 17:35:17139,40139,80139,80-1,418 065EURGER141,80
NP I PoOAutoDesk Inc14.7. 19:01:23295,61295,96295,785,492 279 664USDNSQ280,39
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,69
NP I PoOBechtle14.7. 17:35:1438,0638,1038,28-1,95153 170EURGER39,04
NP I PoOBetacom14.7. 18:01:404,884,944,88-1,21335PLNWSE4,94
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ63,63
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,91
NP I PoOBLOOBER TEAM14.7. 18:01:4033,0033,0533,001,2349 047PLNWSE32,60
NP I PoOBooz Allen14.7. 19:01:42107,75107,92107,840,84508 265USDNYQ106,94
NP I PoOBouvet- ------NOKOSL78,40
NP I PoOBroadridge14.7. 19:00:04235,59236,02235,600,18112 407USDNYQ235,18
NP I PoOCadence Design14.7. 19:01:33316,90317,23316,93-1,14996 483USDNSQ320,60
NP I PoOCANCOM IT14.7. 17:38:2526,6026,7026,75-2,3731 657EURGER27,40
NP I PoOCap Gemini SA14.7. 17:35:00137,05138,20137,10-2,35434 608EURPAR140,40
NP I PoOCapgemini Unsp ADR14.7. 19:01:58--32,00-2,3981 899USDPNK32,78
NP I PoOCenit AG System14.7. 17:36:048,208,448,20-1,202 063EURGER8,30
NP I PoOCGI Rg-A- ------CADTOR137,70
NP I PoOCity Interactive14.7. 18:01:422,552,562,565,13796 905PLNWSE2,44
NP I PoOCognizant Tech14.7. 19:01:3975,5075,5375,520,211 033 835USDNSQ75,36
NP I PoOCom Guard.com14.7. 18:35:02--0,00-40,009 834 564USDPNK,00
NP I PoOComp14.7. 18:01:39232,00233,00233,000,001 834PLNWSE233,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange9.7. 18:01:304,804,964,800,0050PLNWSE4,80
NP I PoOComputacenter14.7. 17:35:1820,9634,5022,881,4273 820GBPLSE22,56
NP I PoOCSG Systems Int14.7. 18:56:0662,5662,7462,701,3755 862USDNSQ61,85
NP I PoODassault Syst14.7. 17:39:5431,5331,6231,54-0,441 081 532EURPAR31,68
NP I PoODassault System Depository Receipt14.7. 19:01:45--36,89-0,2215 474USDPNK36,97
NP I PoODelta Tech14.7. 17:05:01--61,200,4974 728HUFBUD61,20
NP I PoODillistone Grp4.7. 13:47:540,080,110,090,001 670GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc14.7. 19:01:0277,6377,6577,640,691 304 648USDNSQ77,11
NP I PoOEdison14.7. 18:00:595,556,206,203,331 219PLNWSE6,00
NP I PoOElectronic Arts14.7. 19:01:34148,96149,03149,000,21947 138USDNSQ148,69
NP I PoOEO NETWORKS14.7. 18:00:5728,0028,8027,60-4,172 666PLNWSE28,80
NP I PoOEuronet Worldwid14.7. 19:01:11102,83103,10103,000,28112 211USDNSQ102,71
NP I PoOExlService14.7. 19:01:4742,7642,7742,771,12922 033USDNSQ42,29
NP I PoOFabasoft Comp14.7. 17:35:5616,6516,9016,90-0,297 542EURGER16,95
NP I PoOFabryka Diet14.7. 18:00:581,101,261,260,001 025PLNWSE1,26
NP I PoOFactset Resrch14.7. 18:58:11452,28453,09452,691,4576 910USDNYQ446,21
NP I PoOFair Isaac14.7. 18:59:231 559,721 570,001 562,551,19204 457USDNYQ1 544,23
NP I PoOFidelity Ntl Inf14.7. 19:01:0879,3179,3679,340,87980 483USDNYQ78,65
NP I PoOFreenet14.7. 17:35:2727,5027,5427,540,66174 928EURGER27,36
NP I PoOGartner14.7. 19:01:38374,12374,47374,25-0,04386 069USDNYQ374,40
NP I PoOGB Group14.7. 17:35:172,202,952,36-0,631 202 002GBPLSE2,38
NP I PoOGEN DIGITAL14.7. 16:15:21--625,000,321 296CZKPSE-KOBOS625,00
NP I PoOGenpact14.7. 19:01:5144,8044,8244,801,11597 303USDNYQ44,31
NP I PoOGFT Technologies14.7. 17:35:1022,7522,8022,70-2,7840 683EURGER23,35
NP I PoOGlobal Payments14.7. 19:01:4379,7879,8379,801,27491 415USDNYQ78,80
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange14.7. 18:01:420,810,820,82-1,4567 709PLNWSE,83
NP I PoOGuidewire14.7. 19:01:33223,17223,60223,441,49201 843USDNYQ220,15
NP I PoOHoga14.7. 18:01:391,761,791,790,851 884PLNWSE1,77
NP I PoOCheck Pt Sftwre14.7. 19:01:42221,14221,27221,142,62292 282USDNSQ215,50
NP I PoOI S Solutions14.7. 17:35:281,701,901,816,47345 099GBPLSE1,75
NP I PoOIndra Sistemas- ------EURMCE38,10
NP I PoOINIT Innovation14.7. 17:36:2337,5038,0037,50-0,53385EURGER37,70
NP I PoOInternet Group14.7. 18:01:400,250,250,25-21,8877 248PLNWSE,26
NP I PoOIntuit Inc14.7. 19:01:38754,70755,61755,160,97537 455USDNSQ747,90
NP I PoOIVU Traffic Tech14.7. 17:36:1019,9020,1019,90-0,504 749EURGER20,00
NP I PoOj2 Global14.7. 18:59:5432,3832,4432,41-0,83127 763USDNSQ32,68
NP I PoOK2 Internet14.7. 18:01:3928,0028,1028,102,186 931PLNWSE27,50
NP I PoOKTM Industr Br14.7. 17:30:5217,3017,3617,30-0,574 758CHFSWX17,40
NP I PoOL S Telcom14.7. 12:06:174,244,424,421,384 296EURGER4,32
NP I PoOLSI Software14.7. 18:01:4223,0023,6023,600,854PLNWSE23,40
NP I PoOMasterCard14.7. 19:01:42554,00554,56554,060,711 296 418USDNYQ550,18
NP I PoOMeta Platforms, INC.14.7. 19:01:54724,95725,12724,951,044 913 891USDNSQ717,51
NP I PoOMicrosoft14.7. 19:01:48502,39502,45502,39-0,185 097 365USDNSQ503,32
NP I PoOMicroStrategy14.7. 19:01:49447,64447,79447,783,0411 730 545USDNSQ434,58
NP I PoOMineral Midrange11.7. 17:59:301,361,481,480,00100PLNWSE1,48
NP I PoOMobile Tornado14.7. 16:37:020,010,020,020,13260 453GBPLSE,01
NP I PoOMony Group Plc14.7. 17:35:152,192,402,210,731 407 008GBPLSE2,19
NP I PoOMunar SA14.7. 18:00:580,390,400,4621,0550 475PLNWSE,38
NP I PoONemetschek AG14.7. 17:35:27125,20125,40125,50-0,7965 046EURGER126,50
NP I PoONet 1 Ueps Tech14.7. 17:18:194,644,754,64-0,639 264USDNSQ4,67
NP I PoONetease.com Inc Depository Receipt14.7. 18:57:20129,57129,73129,651,06210 925USDNSQ128,28
NP I PoONintendo Depository Receipt14.7. 19:01:46--21,17-1,06691 958USDPNK21,40
NP I PoONorCom Info Tech14.7. 17:36:032,943,132,94-0,68604EURGER2,96
NP I PoONovabase SGPS14.7. 17:18:347,807,957,80-1,893 813EURLIS7,95
NP I PoOOpen Text Corp14.7. 19:01:3428,1528,1628,160,50512 350USDNSQ28,02
NP I PoOOpera Software- ------NOKOSL12,85
NP I PoOOrbis14.7. 11:12:426,356,556,40-0,78266EURGER6,45
NP I PoOPaychex Inc14.7. 19:01:34143,63143,76143,670,271 335 425USDNSQ143,29
NP I PoOPegasystems Inc14.7. 19:01:5750,3250,3950,391,18365 476USDNSQ49,80
NP I PoOPharmagest Interac.14.7. 17:35:2049,6050,2050,100,703 107EURPAR49,75
NP I PoOPlaytech14.7. 17:35:213,613,863,820,92321 777GBPLSE3,79
NP I PoOPower Media14.7. 18:01:4226,9527,1027,00-0,741 606PLNWSE27,20
NP I PoOPROS14.7. 19:01:4115,7315,7515,74-1,19234 121USDNYQ15,93
NP I PoOQUANTUM Software14.7. 18:01:3829,0027,6027,600,0017PLNWSE27,60
NP I PoOQuinStreet14.7. 18:57:0615,4615,5015,480,78242 627USDNSQ15,36
NP I PoOREALTECH10.7. 16:07:371,011,041,01-1,9450EURGER1,03
NP I PoOsalesforce com14.7. 19:01:47260,77260,89260,831,073 363 835USDNYQ258,07
NP I PoOSAP AG14.7. 17:39:59258,10258,20258,05-0,27674 545EURGER258,75
NP I PoOSecunet14.7. 17:35:23217,50220,00217,50-6,2515 099EURGER232,00
NP I PoOServiceNow14.7. 18:59:26959,11961,21960,072,27853 605USDNYQ938,78
NP I PoOSofting10.7. 14:34:383,323,543,34-4,023 260EURGER3,48
NP I PoOSOGECLAIR14.7. 17:35:0028,9029,2028,903,212 312EURPAR28,00
NP I PoOSopra Group14.7. 17:35:22199,10200,20199,40-0,8014 115EURPAR201,00
NP I PoOSword Group14.7. 17:35:0537,4037,6537,40-0,803 843EURPAR37,70
NP I PoOSygnity14.7. 18:01:40112,00112,50112,00-3,452 178PLNWSE116,00
NP I PoOSynopsys14.7. 19:01:45548,91549,30548,83-1,873 103 218USDNSQ559,28
NP I PoOTaj Systems22.5. 23:20:00--0,003900,00500USDPNK,00
NP I PoOTake Two Interac14.7. 19:01:55237,73237,86237,801,66550 155USDNSQ233,92
NP I PoOTalex14.7. 18:01:4120,0020,8020,60-0,9618PLNWSE20,80
NP I PoOTencent Depository Receipt14.7. 18:58:12--63,650,84490 560USDPNK63,12
NP I PoOTeradata14.7. 19:01:2621,8121,8321,821,82272 659USDNYQ21,43
NP I PoOThe Farm 5114.7. 18:00:595,405,525,52-2,8223 197PLNWSE5,68
NP I PoOThe Sage Group Plc14.7. 17:35:1711,0013,6812,360,981 846 815GBPLSE12,24
NP I PoOTietoenator14.7. 17:00:0016,3316,3516,39-0,12174 704EURHEL16,41
NP I PoOTrend Micro Depository Receipt14.7. 18:14:04--63,72-0,13436USDPNK63,80
NP I PoOTrustcash25.6. 23:20:00--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt14.7. 17:35:019,089,279,12-2,65400 693EURPAR9,37
NP I PoOUbisoft Unsp ADR14.7. 19:01:32--2,07-3,5086 676USDPNK2,14
NP I PoOUnisys14.7. 19:01:484,104,114,110,37200 305USDNYQ4,09
NP I PoOUnited Internet14.7. 17:35:0425,5425,5825,784,37246 986EURGER24,70
NP I PoOVerisign14.7. 19:01:14283,15283,64283,500,75159 340USDNSQ281,39
NP I PoOVisa14.7. 19:01:39350,52350,69350,610,773 078 743USDNYQ347,93
NP I PoOWestern Union14.7. 19:01:478,318,328,32-0,423 184 692USDNYQ8,35
NP I PoOWEX Inc, Ordinary, New York Consolidated14.7. 18:59:22150,99151,24151,110,3198 104USDNYQ150,64
NP I PoOWind Mobile14.7. 18:01:4020,3020,6520,65-1,434 557PLNWSE20,95
NP I PoOXPLUS14.7. 18:01:383,533,673,530,573 204PLNWSE3,51
NP I PoOYelp14.7. 19:01:2534,4834,5134,490,97316 971USDNYQ34,16
NP I PoOYOC AG14.7. 15:27:1415,7015,9015,900,955 195EURGER15,75
NP I PoOZoo Digital Grp14.7. 17:21:460,150,170,16-0,64104 973GBPLSE,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat14.7. 19:07:4922 864,660,3722 780,6011.07.2025
Zdroj: BCPP