Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,33
KB0,10
PKN85,5485,551,69
Msft495,67495,72-0,42
Nokia4,4114,466-0,23
IBM290,8290,98-0,54
Mercedes-Benz Group AG50,7450,761,98
PFE25,4625,470,87
08.07.2025 19:41:49
Indexy online
AD Index online
select
AD Index online
 

  • 07.07.2025
Cdn Utilities (CU.TO, Toronto)
Závěr k 7.7.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
37,65 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cdn Utilities - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,22
NP I PoOAllete Inc8.7. 19:41:3764,8364,8464,84-0,21321 281USDNYQ64,97
NP I PoOAm States Water8.7. 19:41:1075,7275,8175,76-0,9359 520USDNYQ76,47
NP I PoOAmercan Water8.7. 19:41:24139,40139,59139,49-0,34356 262USDNYQ139,96
NP I PoOAmeren8.7. 19:41:4095,0095,0395,02-0,95721 323USDNYQ95,93
NP I PoOAQUA8.7. 18:00:2415,8016,0016,000,002PLNWSE16,00
NP I PoOAtco- ------CADTOR50,27
NP I PoOAtmos Energy8.7. 19:41:08151,39151,69151,53-0,82199 100USDNYQ152,79
NP I PoOAvista8.7. 19:41:3237,8537,8737,86-0,76230 834USDNYQ38,15
NP I PoOBedzin8.7. 18:01:0531,1031,5031,25-1,734 643PLNWSE31,80
NP I PoOBKW8.7. 17:31:41174,00170,00174,20-0,1739 457CHFSWX174,50
NP I PoOBlack Hills Corp8.7. 19:41:4056,2056,2556,24-0,35199 166USDNYQ56,44
NP I PoOBrookfield Infr8.7. 19:41:3532,8532,8832,87-0,95201 454USDNYQ33,18
NP I PoOBurgenland Hldg2.7. 17:50:0671,0073,0071,000,00111EURVIE71,00
NP I PoOCal Water Svc8.7. 19:41:1645,2645,3245,26-0,6381 427USDNYQ45,54
NP I PoOCdn Utilities- ------CADTOR37,65
NP I PoOCenterPnt Energy8.7. 19:41:4035,8735,8835,87-1,022 256 430USDNYQ36,24
NP I PoOCentrica8.7. 17:35:231,561,561,56-0,9212 101 710GBPLSE1,58
NP I PoOCK Infrastructur Rg- ------HKDHKG52,25
NP I PoOCMS Energy8.7. 19:41:4269,1369,1569,15-0,70767 738USDNYQ69,63
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co8.7. 19:38:5530,3430,4330,36-0,9145 952USDNSQ30,64
NP I PoOConsol Edison8.7. 19:41:5199,3099,3699,33-0,38765 729USDNYQ99,71
NP I PoOČEZ8.7. 16:20:06--1 211,00-0,33150 284CZKPSE-KOBOS1 211,00
NP I PoODominion Resourc8.7. 19:41:4556,0256,0456,04-0,711 792 039USDNYQ56,44
NP I PoODrax Grp8.7. 17:35:146,946,956,940,00904 782GBPLSE6,94
NP I PoODTE Energy8.7. 19:41:47129,80129,90129,85-0,98471 752USDNYQ131,13
NP I PoODuke Energy8.7. 19:41:45116,16116,21116,19-0,941 312 088USDNYQ117,29
NP I PoOE.ON8.7. 15:24:51--389,00-0,2681CZKPSE-KOBOS389,00
NP I PoOE.ON Depository Receipt8.7. 19:41:22--18,47-0,4335 104USDPNK18,55
NP I PoOEdison Intl8.7. 19:41:4550,2550,2750,26-0,492 280 775USDNYQ50,51
NP I PoOELEC STRASBOURG8.7. 17:35:06140,50142,00141,00-0,70382EURPAR142,00
NP I PoOElia System Op8.7. 17:35:1296,5098,0097,00-0,26149 957EURBRU97,25
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,25
NP I PoOEnagas- ------EURMCE13,45
NP I PoOEndesa- ------EURMCE26,42
NP I PoOENEA8.7. 18:01:0420,1020,2620,20-1,46610 242PLNWSE20,50
NP I PoOENEFI AM8.7. 16:25:55--241,00-2,431 400HUFBUD241,00
NP I PoOEnel- ------EURMIL8,09
NP I PoOEnel SpA, Depository Receipt, Xetra8.7. 19:35:49--9,37-0,78263 974USDPNK9,44
NP I PoOEnergia De Port8.7. 17:35:283,773,793,78-0,087 117 470EURLIS3,78
NP I PoOEnergie B Wurtt8.7. 15:02:0169,0071,0069,000,88385EURGER69,00
NP I PoOEngie8.7. 17:36:0219,6019,7519,66-0,384 413 969EURPAR19,74
NP I PoOEngie Sp ADR8.7. 19:42:01--22,93-0,561 394 912USDPNK23,06
NP I PoOEntergy8.7. 19:41:2180,7780,8080,76-1,17919 809USDNYQ81,72
NP I PoOEVN8.7. 17:50:0123,2023,3023,15-0,6439 645EURVIE23,30
NP I PoOFirstEnergy Corp8.7. 19:41:4239,8339,8439,84-0,011 753 873USDNYQ39,84
NP I PoOFort CRR1st Pref-G- ------CADTOR23,29
NP I PoOFortis- ------CADTOR64,02
NP I PoOFortum Oyj8.7. 17:00:0015,3715,3815,46-1,211 102 486EURHEL15,65
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,58
NP I PoOGas Natural- ------EURMCE27,26
NP I PoOGenie Energy8.7. 19:41:0423,6823,7423,70-5,16130 124USDNYQ24,99
NP I PoOHawaiian Elec8.7. 19:41:4910,7510,7610,76-0,05812 155USDNYQ10,76
NP I PoOHera- ------EURMIL3,91
NP I PoOHK & China Gas Depository Receipt8.7. 17:34:33--0,830,001 385USDPNK,83
NP I PoOHuaneng Power- ------HKDHKG4,87
NP I PoOChesapeake Utils8.7. 19:41:04121,52121,79121,66-0,1431 718USDNYQ121,83
NP I PoOChina Water- ------HKDHKG5,94
NP I PoOIberdrola SA- ------EURMCE15,73
NP I PoOIDACORP8.7. 19:41:26115,23115,32115,30-0,90165 219USDNYQ116,35
NP I PoOJersey8.7. 17:03:174,584,624,53-2,1615 442GBPLSE4,60
NP I PoOKogeneracja8.7. 18:01:0657,7058,5058,701,213 574PLNWSE58,00
NP I PoOMainova AG8.7. 14:44:45346,00370,00348,00-3,3312EURFRA350,00
NP I PoOMDU Res Group8.7. 19:41:3216,3316,3416,34-1,12480 032USDNYQ16,52
NP I PoOMGE Energy8.7. 19:21:2388,0988,4688,260,1055 670USDNSQ88,17
NP I PoOMiddlesex Water8.7. 19:16:0354,7554,9354,78-0,1833 998USDNSQ54,88
NP I PoOMVV Energie8.7. 10:16:3229,6030,1030,200,675EURGER29,80
NP I PoONatl Grid Rg8.7. 17:35:0310,3110,3210,31-0,438 454 816GBPLSE10,36
NP I PoONextEra Energy8.7. 19:41:5072,0372,0672,03-3,6411 396 647USDNYQ74,75
NP I PoONiSource8.7. 19:41:4838,9338,9438,94-1,742 355 348USDNYQ39,63
NP I PoONorthern Electrc Preferred Stock8.7. 16:50:471,321,341,310,0923 124GBPLSE1,33
NP I PoONRG Energy8.7. 19:41:19152,36152,61152,49-3,911 644 793USDNYQ158,69
NP I PoOOGE Energy Corp8.7. 19:41:4043,5243,5443,53-1,05389 937USDNYQ43,99
NP I PoOOneok Inc8.7. 19:41:4381,4381,4881,471,621 286 004USDNYQ80,17
NP I PoOOrmat Tech8.7. 19:33:1786,0486,2186,09-1,09217 020USDNYQ87,04
NP I PoOOtter Tail8.7. 19:41:4279,2279,4079,250,5356 574USDNSQ78,83
NP I PoOPEP8.7. 18:01:0760,2060,4058,80-1,342 827PLNWSE59,60
NP I PoOPG E8.7. 19:41:4813,5813,5913,59-0,4013 480 666USDNYQ13,64
NP I PoOPinnacle West8.7. 19:41:4989,2789,3489,34-0,84326 641USDNYQ90,10
NP I PoOPlambck Neu Enrg8.7. 17:35:1415,2815,3215,28-0,3922 233EURGER15,34
NP I PoOPNM Resources8.7. 19:41:1156,2556,2856,27-0,09518 504USDNYQ56,32
NP I PoOPolska Grupa Energetyczna8.7. 18:01:0511,3511,3811,42-0,874 893 948PLNWSE11,52
NP I PoOPortland Gen Ele8.7. 19:41:4040,7440,7640,75-0,39344 599USDNYQ40,91
NP I PoOPPL8.7. 19:41:4033,4833,4933,48-0,591 542 196USDNYQ33,68
NP I PoOPublic Power8.7. 16:25:0214,4614,4714,470,84588 475EURATH14,35
NP I PoOPublic Srvce Ent8.7. 19:41:4581,4081,4381,41-1,07764 477USDNYQ82,29
NP I PoORed Electrica- ------EURMCE17,74
NP I PoOREN8.7. 17:35:203,083,093,08-0,48472 452EURLIS3,10
NP I PoORubis8.7. 17:35:2727,8828,2028,181,00168 709EURPAR27,90
NP I PoORWE8.7. 12:21:56865,80875,80884,70-1,5250CZKPSE-KOBOS884,70
NP I PoORWE Depository Receipt8.7. 19:27:39--41,47-1,6112 555USDPNK42,15
NP I PoOSempra Energy8.7. 19:41:4674,2674,2974,29-0,131 197 840USDNYQ74,39
NP I PoOSevern Trent8.7. 17:35:1326,5026,5226,51-0,75359 153GBPLSE26,71
NP I PoOSnam Rete Gas- ------EURMIL5,00
NP I PoOSouthern8.7. 19:41:4490,9790,9990,98-0,741 985 327USDNYQ91,66
NP I PoOSouthwest Gas8.7. 19:41:2374,4974,5974,522,25312 036USDNYQ72,88
NP I PoOSSE8.7. 17:35:1018,7018,7118,710,402 275 759GBPLSE18,63
NP I PoOStar Gas Partner Units8.7. 19:39:2611,6411,7711,71-0,5519 361USDNYQ11,77
NP I PoOSubrbn Propane Units8.7. 19:40:4318,2518,2918,290,2030 629USDNYQ18,25
NP I PoOTAURON Pol Energ8.7. 18:01:078,518,538,50-3,262 181 449PLNWSE8,79
NP I PoOTerna- ------EURMIL8,44
NP I PoOTESGAS8.7. 18:01:062,372,402,401,6922PLNWSE2,36
NP I PoOThe AES Corp8.7. 19:41:4611,0411,0511,05-4,127 974 868USDNYQ11,52
NP I PoOTokyo Elec Power- ------JPYTYO518,10
NP I PoOTokyo Elec Power Depository Receipt8.7. 16:02:58--3,946,053USDPNK3,55
NP I PoOUGI8.7. 19:41:5035,1235,1535,12-0,48518 819USDNYQ35,29
NP I PoOUnited Utilities8.7. 17:35:1610,9210,9310,93-1,091 988 610GBPLSE11,05
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ51,77
NP I PoOVeolia Environ8.7. 17:35:0829,9230,0329,96-1,801 762 988EURPAR30,51
NP I PoOVerbund AG8.7. 11:58:59--1 565,00-9,0956CZKPSE-KOBOS1 565,00
NP I PoOVerbund Sp ADR8.7. 19:33:19--14,97-7,22957USDPNK16,13
NP I PoOWODKAN8.7. 18:00:257,308,007,20-5,2652PLNWSE7,60
NP I PoOYork Water8.7. 19:36:5131,8131,9931,990,2842 034USDNSQ31,90
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange8.7. 18:01:0624,4524,5024,35-2,2136 613PLNWSE24,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP