Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,31
KB1,00
PKN78,7778,81,73
Msft0,88
Nokia4,4854,6512,64
IBM1,66
Mercedes-Benz Group AG50,4750,49-0,79
PFE-0,57
16.06.2025 23:12:58
Indexy online
AD Index online
select
AD Index online
 

  • 13.06.2025
Cdn Utilities (CU.TO, Toronto)
Závěr k 13.6.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
38,10 0,18 0,07 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cdn Utilities - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,36
NP I PoOAllete Inc16.6. 23:05:00A--64,63-0,20425 583USDNYQ64,76
NP I PoOAm States Water16.6. 23:05:00A--77,21-1,19158 640USDNYQ78,14
NP I PoOAmercan Water16.6. 23:08:08A--143,50-0,691 126 024USDNYQ141,44
NP I PoOAmeren16.6. 23:05:00A--94,81-0,931 203 616USDNYQ95,70
NP I PoOAQUA13.6. 18:00:5413,3013,7013,500,00610PLNWSE13,50
NP I PoOAtco- ------CADTOR51,99
NP I PoOAtmos Energy16.6. 23:05:00A--152,04-0,62738 300USDNYQ152,99
NP I PoOAvista16.6. 23:05:00A--36,94-0,99577 826USDNYQ37,31
NP I PoOBedzin16.6. 18:00:3133,8034,0033,80-3,435 628PLNWSE35,00
NP I PoOBKW16.6. 17:30:43172,90-172,900,2333 650CHFSWX172,50
NP I PoOBlack Hills Corp16.6. 23:05:00A--56,23-1,06386 493USDNYQ56,83
NP I PoOBrookfield Infr16.6. 23:05:00A--33,160,61441 703USDNYQ32,96
NP I PoOBurgenland Hldg13.6. 17:50:0569,0070,0069,000,0050EURVIE69,00
NP I PoOCal Water Svc16.6. 23:05:00A--46,04-0,63470 397USDNYQ46,33
NP I PoOCdn Utilities- ------CADTOR38,10
NP I PoOCenterPnt Energy16.6. 23:09:46A--35,97-1,104 626 275USDNYQ36,37
NP I PoOCentrica16.6. 17:35:271,681,681,681,2710 174 322GBPLSE1,66
NP I PoOCK Infrastructur Rg- ------HKDHKG51,50
NP I PoOCMS Energy16.6. 23:12:43A--69,54-1,401 783 496USDNYQ70,53
NP I PoOConcord New Energy- ------HKDHKG,49
NP I PoOCons Water Co16.6. 22:30:00A--29,033,02133 452USDNSQ28,18
NP I PoOConsol Edison16.6. 23:09:51A--102,67-2,242 737 838USDNYQ103,96
NP I PoOČEZ16.6. 16:15:03--1 203,00-1,31199 281CZKPSE-KOBOS1 203,00
NP I PoODominion Resourc16.6. 23:07:17A--54,93-1,414 207 537USDNYQ55,51
NP I PoODrax Grp16.6. 17:35:286,706,716,710,831 489 634GBPLSE6,65
NP I PoODTE Energy16.6. 23:11:06A--132,00-1,521 532 561USDNYQ135,22
NP I PoODuke Energy16.6. 23:10:05A--115,74-1,253 273 128USDNYQ116,86
NP I PoOE.ON16.6. 11:50:12377,85381,35380,00-1,26295CZKPSE-KOBOS380,00
NP I PoOE.ON Depository Receipt16.6. 21:59:59A--17,64-1,34104 544USDPNK17,88
NP I PoOEdison Intl16.6. 23:12:13A--48,440,065 185 196USDNYQ48,32
NP I PoOELEC STRASBOURG16.6. 17:35:14140,50144,00143,502,871 631EURPAR139,50
NP I PoOElia System Op16.6. 17:35:2893,0094,8093,700,97110 000EURBRU92,80
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR61,38
NP I PoOEnagas- ------EURMCE14,26
NP I PoOEndesa- ------EURMCE27,22
NP I PoOENEA16.6. 18:00:3117,1317,1717,16-0,23974 130PLNWSE17,20
NP I PoOENEFI AM16.6. 12:25:09--230,000,008 929HUFBUD230,00
NP I PoOEnel- ------EURMIL7,98
NP I PoOEnel SpA, Depository Receipt, Xetra16.6. 21:51:00A--9,210,44361 998USDPNK9,17
NP I PoOEnergia De Port16.6. 17:35:043,633,663,640,919 847 726EURLIS3,61
NP I PoOEnergie B Wurtt16.6. 17:36:2669,2070,6070,802,9152EURGER69,60
NP I PoOEngie16.6. 17:38:2919,7519,9019,79-0,457 151 978EURPAR19,88
NP I PoOEngie Sp ADR16.6. 21:56:48A--22,82-0,83214 711USDPNK23,01
NP I PoOEntergy16.6. 23:05:00A--81,73-0,412 147 429USDNYQ82,07
NP I PoOEVN16.6. 17:50:0023,6523,7523,70-0,2129 564EURVIE23,75
NP I PoOFirstEnergy Corp16.6. 23:05:00A--39,79-1,365 818 990USDNYQ40,34
NP I PoOFort CRR1st Pref-G- ------CADTOR22,70
NP I PoOFortis- ------CADTOR65,45
NP I PoOFortum Oyj16.6. 17:00:0016,1116,1216,170,971 468 530EURHEL16,01
NP I PoOFortum Unsp ADR2.3. 23:19:58A--4,332,001 143USDPNK3,69
NP I PoOGas Natural- ------EURMCE26,50
NP I PoOGenie Energy16.6. 23:07:52A--25,932,09301 568USDNYQ24,91
NP I PoOHawaiian Elec16.6. 23:10:55A--10,38-1,241 318 643USDNYQ10,49
NP I PoOHera- ------EURMIL4,32
NP I PoOHK & China Gas Depository Receipt16.6. 21:58:38A--0,9515,751 392USDPNK,82
NP I PoOHuaneng Power- ------HKDHKG5,26
NP I PoOChesapeake Utils16.6. 23:05:00A--119,01-0,32167 298USDNYQ119,39
NP I PoOChina Water- ------HKDHKG6,33
NP I PoOIberdrola SA- ------EURMCE16,21
NP I PoOIDACORP16.6. 23:05:00A--112,78-1,03495 030USDNYQ113,95
NP I PoOJersey16.6. 16:45:364,634,674,653,10193GBPLSE4,65
NP I PoOKogeneracja16.6. 18:00:3253,1053,3053,100,192 773PLNWSE53,00
NP I PoOMainova AG9.6. 16:00:32352,00382,00352,000,0061EURFRA352,00
NP I PoOMDU Res Group16.6. 23:05:00A--16,19-0,981 750 796USDNYQ16,35
NP I PoOMGE Energy16.6. 22:30:00A--88,440,58144 974USDNSQ87,93
NP I PoOMiddlesex Water16.6. 22:30:00A--55,67-1,61105 493USDNSQ56,58
NP I PoOMVV Energie16.6. 12:15:3729,8030,3030,00-0,99103EURGER30,20
NP I PoONatl Grid Rg16.6. 17:35:0310,5310,5410,53-0,948 049 199GBPLSE10,63
NP I PoONextEra Energy16.6. 23:12:49A--72,50-1,3414 418 767USDNYQ74,78
NP I PoONiSource16.6. 23:05:00A--39,36-0,403 758 365USDNYQ39,52
NP I PoONorthern Electrc Preferred Stock30.4. 16:22:571,291,311,310,3478 976GBPLSE1,30
NP I PoONRG Energy16.6. 23:10:58A--154,391,252 534 015USDNYQ152,04
NP I PoOOGE Energy Corp16.6. 23:05:00A--43,87-0,99623 468USDNYQ44,31
NP I PoOOneok Inc16.6. 23:06:27A--82,12-1,915 521 929USDNYQ83,75
NP I PoOOrmat Tech16.6. 23:05:00A--80,041,39364 989USDNYQ78,94
NP I PoOOtter Tail16.6. 22:30:00A--76,26-1,71204 686USDNSQ77,59
NP I PoOPEP16.6. 18:00:3366,2066,6066,801,833 337PLNWSE65,60
NP I PoOPG E16.6. 23:12:57A--13,60-0,2935 370 157USDNYQ13,64
NP I PoOPinnacle West16.6. 23:05:00A--88,92-1,171 351 709USDNYQ89,97
NP I PoOPlambck Neu Enrg16.6. 17:36:4015,2615,3015,26-0,26103 744EURGER15,30
NP I PoOPNM Resources16.6. 23:05:01A--56,570,05808 240USDNYQ56,54
NP I PoOPolska Grupa Energetyczna16.6. 18:00:319,849,889,872,816 552 693PLNWSE9,60
NP I PoOPortland Gen Ele16.6. 23:05:00A--40,26-1,711 194 631USDNYQ40,96
NP I PoOPPL16.6. 23:09:46A--33,79-0,683 485 710USDNYQ33,89
NP I PoOPublic Power16.6. 16:25:0313,6513,6613,65-0,94270 343EURATH13,78
NP I PoOPublic Srvce Ent16.6. 23:10:52A--80,680,202 524 334USDNYQ81,00
NP I PoORed Electrica- ------EURMCE17,73
NP I PoOREN16.6. 17:35:162,983,033,010,00693 715EURLIS3,01
NP I PoORubis16.6. 17:35:0929,1029,4029,16-0,68253 842EURPAR29,36
NP I PoORWE16.6. 11:57:42--885,002,86413CZKPSE-KOBOS885,00
NP I PoORWE Depository Receipt16.6. 21:59:59A--41,140,2775 050USDPNK41,03
NP I PoOSempra Energy16.6. 23:05:00A--73,78-0,403 553 062USDNYQ74,08
NP I PoOSevern Trent16.6. 17:35:0126,9326,9526,94-0,41351 458GBPLSE27,05
NP I PoOSnam Rete Gas- ------EURMIL5,26
NP I PoOSouthern16.6. 23:09:20A--88,73-1,565 372 711USDNYQ90,35
NP I PoOSouthwest Gas16.6. 23:05:00A--72,330,99425 208USDNYQ71,62
NP I PoOSSE16.6. 17:35:1918,2518,2618,250,551 877 965GBPLSE18,15
NP I PoOStar Gas Partner Units16.6. 23:05:00A--11,670,4329 090USDNYQ11,62
NP I PoOSubrbn Propane Units16.6. 23:05:00A--18,773,30170 027USDNYQ18,17
NP I PoOTAURON Pol Energ16.6. 18:00:337,387,397,421,737 467 315PLNWSE7,29
NP I PoOTerna- ------EURMIL8,94
NP I PoOTESGAS16.6. 18:00:322,372,442,400,427 885PLNWSE2,39
NP I PoOThe AES Corp16.6. 23:12:53A--11,250,1711 810 344USDNYQ11,44
NP I PoOTokyo Elec Power- ------JPYTYO405,80
NP I PoOTokyo Elec Power Depository Receipt16.6. 16:50:58A--2,844,51300USDPNK2,72
NP I PoOUGI16.6. 23:05:00A--35,90-0,831 540 193USDNYQ36,20
NP I PoOUnited Utilities16.6. 17:35:1811,6011,6111,60-0,471 051 148GBPLSE11,66
NP I PoOUnitil4.3. 0:40:14A--56,83-2,4553 704USDNYQ52,22
NP I PoOVeolia Environ16.6. 17:38:4430,3430,3830,350,502 117 760EURPAR30,20
NP I PoOVerbund AG16.6. 9:02:451 648,001 698,001 721,501,862CZKPSE-KOBOS1 721,50
NP I PoOVerbund Sp ADR13.6. 23:20:00A--17,003,341 254USDPNK17,00
NP I PoOWODKAN9.6. 18:00:587,007,407,507,142PLNWSE7,00
NP I PoOYork Water16.6. 22:30:00A--32,02-0,8156 257USDNSQ32,28
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange16.6. 18:00:3227,0527,1027,053,4433 592PLNWSE26,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP