Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-2,27
KB-2,12
PKN64,7664,88-5,48
Msft251,45251,47-1,33
Nokia4,82954,8321,12
IBM148,38148,42-0,51
Mercedes-Benz Group AG64,0964,1-0,09
PFE51,0451,05-0,13
02.12.2022 17:16:00
Indexy online
AD Index online
select
AD Index online
 

  • 01.12.2022
Cdn Utilities (CU.TO, Toronto)
Závěr k 1.12.2022 Změna (%) Změna (CAD) Objem obchodů (CAD)
36,61 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cdn Utilities - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,29
NP I PoOAllete Inc2.12. 17:12:3965,7165,8565,75-0,3627 283USDNYQ65,99
NP I PoOAm States Water2.12. 17:14:1597,0597,2197,02-1,6860 342USDNYQ98,68
NP I PoOAmercan Water2.12. 17:15:47152,56152,70152,57-0,94113 739USDNYQ154,01
NP I PoOAmeren2.12. 17:15:4887,7787,8387,77-1,05207 485USDNYQ88,70
NP I PoOAQUA28.11. 18:08:0113,3013,7013,700,001PLNWSE13,70
NP I PoOAtmos Energy2.12. 17:15:53115,51115,54115,46-1,73260 164USDNYQ117,49
NP I PoOAvista2.12. 17:15:5641,4141,4341,40-0,02126 784USDNYQ41,41
NP I PoOBedzin2.12. 16:35:025,405,955,950,005PLNWSE5,95
NP I PoOBKW2.12. 17:14:40122,60122,80122,70-0,8945 840CHFSWX123,80
NP I PoOBlack Hills Corp2.12. 17:15:3070,4370,5070,45-0,0776 160USDNYQ70,50
NP I PoOBrookfield Infr2.12. 17:15:4235,5535,5935,56-1,30216 731USDNYQ36,03
NP I PoOBurgenland Hldg25.11. 17:50:0593,0095,0093,500,0025EURVIE93,00
NP I PoOCal Water Svc2.12. 17:15:4863,8163,8763,82-0,8920 968USDNYQ64,39
NP I PoOCdn Utilities- ------CADTOR36,61
NP I PoOCdn Utilities- ------CADTOR36,50
NP I PoOCenterPnt Energy2.12. 17:15:5430,5230,5330,53-1,63804 610USDNYQ31,03
NP I PoOCentrica2.12. 17:15:110,950,950,95-0,333 410 087GBPLSE,96
NP I PoOCK Infrastructur Rg- ------HKDHKG39,75
NP I PoOCMS Energy2.12. 17:15:5760,3660,3960,34-1,75272 993USDNYQ61,41
NP I PoOCompanhia Sp ADR26.2. 15:18:20--5,22-15,8120USDPNK4,15
NP I PoOConcord New Energy- ------HKDHKG,69
NP I PoOCons Water Co2.12. 17:11:4614,7114,7714,77-0,4013 318USDNSQ14,83
NP I PoOConsol Edison2.12. 17:15:5397,0697,0997,07-0,80275 518USDNYQ97,85
NP I PoOČEZ2.12. 16:24:07--776,00-2,27272 199CZKPSE-KOBOS776,00
NP I PoODominion Resourc2.12. 17:15:5560,2060,2260,17-0,331 133 607USDNYQ60,37
NP I PoODrax Grp2.12. 17:15:166,206,206,200,50172 746GBPLSE6,17
NP I PoODTE Energy2.12. 17:15:51114,50114,55114,42-1,46248 040USDNYQ116,12
NP I PoODuke Energy2.12. 17:15:4899,1299,1499,05-1,26533 538USDNYQ100,31
NP I PoOE.ON2.12. 13:45:37--222,80-0,0480CZKPSE-KOBOS222,80
NP I PoOE.ON Depository Receipt2.12. 17:11:45--9,590,588 456USDPNK9,53
NP I PoOEDF2.12. 17:15:5212,0012,0112,010,049 426 270EURPAR12,00
NP I PoOEdison Intl2.12. 17:15:4865,2165,2365,15-0,56270 153USDNYQ65,52
NP I PoOELEC STRASBOURG2.12. 13:17:0198,20101,00101,002,0217EURPAR99,00
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information2.12. 16:33:14--2,460,411 447USDPNK2,45
NP I PoOElia System Op2.12. 17:09:18138,50138,70138,60-0,1429 761EURBRU138,80
NP I PoOElkop Energy1.12. 18:07:540,290,300,31-5,8451 704PLNWSE,31
NP I PoOEmera- ------CADTOR52,71
NP I PoOEnagas- ------EURMCE17,52
NP I PoOEndesa- ------EURMCE17,96
NP I PoOENEA2.12. 17:03:085,955,975,96-1,00573 695PLNWSE6,02
NP I PoOEnel- ------EURMIL5,25
NP I PoOEnel SpA, Depository Receipt, Xetra2.12. 17:14:33--5,45-0,23111 629USDPNK5,46
NP I PoOEnergia De Port2.12. 17:15:104,564,574,56-1,663 108 228EURLIS4,64
NP I PoOEnergie B Wurtt2.12. 13:21:2486,0086,8086,00-0,2325EURGER86,60
NP I PoOEngie2.12. 17:15:3014,4414,4514,45-0,281 868 942EURPAR14,49
NP I PoOEngie Sp ADR2.12. 17:09:49--15,18-0,6226 067USDPNK15,27
NP I PoOEntergy2.12. 17:15:48115,03115,08115,06-1,07152 503USDNYQ116,30
NP I PoOEVN2.12. 17:13:0917,8617,8817,86-0,6738 647EURVIE17,98
NP I PoOFirstEnergy Corp2.12. 17:15:5941,1841,1941,17-0,51815 737USDNYQ41,38
NP I PoOFort CRR1st Pref-G- ------CADTOR17,27
NP I PoOFortis- ------CADTOR54,14
NP I PoOFortum Oyj2.12. 16:20:3415,9115,9115,91-0,621 581 358EURHEL16,01
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,47
NP I PoOGas Natural- ------EURMCE26,87
NP I PoOGenie Energy2.12. 17:13:009,9410,009,970,914 696USDNYQ9,88
NP I PoOHawaiian Elec2.12. 17:13:1340,9841,0341,000,8177 396USDNYQ40,67
NP I PoOHK & China Gas Depository Receipt2.12. 17:15:20--0,81-0,15143 740USDPNK,82
NP I PoOHuaneng Power- ------HKDHKG3,67
NP I PoOChesapeake Utils2.12. 16:54:53116,09116,55115,64-2,1419 575USDNYQ118,17
NP I PoOChina Water- ------HKDHKG5,96
NP I PoOIberdrola SA- ------EURMCE10,92
NP I PoOIDACORP2.12. 17:15:44108,66108,85108,88-0,3832 228USDNYQ109,29
NP I PoOJersey1.12. 16:26:385,305,405,38-0,375 926GBPLSE5,35
NP I PoOKogeneracja2.12. 17:00:0025,8026,1026,10-1,884 296PLNWSE26,60
NP I PoOMainova AG2.12. 12:56:02505,00510,00510,00-5,5610EURFRA515,00
NP I PoOMDU Res Group2.12. 17:14:3131,4131,4331,42-0,10168 543USDNYQ31,45
NP I PoOMGE Energy2.12. 17:14:3270,3370,5270,40-0,9614 299USDNSQ71,08
NP I PoOMiddlesex Water2.12. 17:12:5090,9091,6291,39-0,427 544USDNSQ91,78
NP I PoOMVV Energie2.12. 15:59:2729,0029,5029,50-2,36180EURGER29,70
NP I PoONatl Grid Rg2.12. 17:15:1910,2010,2110,21-0,442 157 891GBPLSE10,25
NP I PoONextEra Energy2.12. 17:15:5784,4384,4484,44-0,461 366 742USDNYQ84,83
NP I PoONiSource2.12. 17:15:5027,5127,5227,50-0,90639 994USDNYQ27,75
NP I PoONorthern Electrc Preferred Stock2.12. 15:00:281,201,241,241,648 466GBPLSE1,22
NP I PoONRG Energy2.12. 17:15:4141,2441,2641,23-2,15338 996USDNYQ42,13
NP I PoOOGE Energy Corp2.12. 17:16:0039,6039,6139,60-0,65217 459USDNYQ39,86
NP I PoOOneok Inc2.12. 17:15:5966,9266,9466,93-0,40439 679USDNYQ67,20
NP I PoOOrmat Tech2.12. 17:11:3290,3690,5390,420,8451 426USDNYQ89,67
NP I PoOOtter Tail2.12. 17:15:4958,3658,5458,56-0,5530 446USDNSQ58,88
NP I PoOPEP2.12. 17:04:1790,4091,0091,000,112 662PLNWSE90,90
NP I PoOPG E2.12. 17:15:5715,7115,7215,720,642 096 100USDNYQ15,62
NP I PoOPinnacle West2.12. 17:15:4777,8877,9277,860,07942 788USDNYQ77,80
NP I PoOPlambck Neu Enrg2.12. 17:15:3022,6022,7022,701,57146 114EURGER22,35
NP I PoOPNM Resources2.12. 17:15:5248,6748,6948,670,04103 589USDNYQ48,65
NP I PoOPolska Grupa Energetyczna2.12. 17:03:146,566,606,59-2,512 776 090PLNWSE6,76
NP I PoOPortland Gen Ele2.12. 17:14:5348,5048,5448,58-0,0677 496USDNYQ48,61
NP I PoOPPL2.12. 17:15:4929,0329,0429,03-0,89533 292USDNYQ29,29
NP I PoOPublic Power2.12. 16:25:006,486,496,48-3,36435 917EURATH6,71
NP I PoOPublic Srvce Ent2.12. 17:15:4860,5060,5160,460,09983 403USDNYQ60,40
NP I PoORed Electrica- ------EURMCE17,30
NP I PoOReliance Energy Depository Receipt8.9. 16:30:464,406,006,000,00500USDLIB6,00
NP I PoOREN2.12. 17:13:072,552,562,56-1,16793 136EURLIS2,59
NP I PoORFV Regionalis F2.12. 12:58:01--160,00-4,193 027HUFBUD160,00
NP I PoORubis2.12. 17:13:5623,8723,8923,88-0,62107 407EURPAR24,03
NP I PoORWE28.11. 14:02:46--1 025,000,000CZKPSE-KOBOS1 025,00
NP I PoORWE Depository Receipt2.12. 17:09:49--43,91-1,954 606USDPNK44,78
NP I PoOSempra Energy2.12. 17:15:53166,53166,69166,48-0,45300 413USDNYQ167,22
NP I PoOSevern Trent2.12. 17:15:2027,3827,3927,390,81184 886GBPLSE27,17
NP I PoOSJW2.12. 17:14:5274,1074,2874,21-0,1522 244USDNYQ74,32
NP I PoOSouthern2.12. 17:15:5667,2167,2367,17-0,811 070 245USDNYQ67,72
NP I PoOSouthwest Gas2.12. 17:14:2667,7967,9367,870,8883 784USDNYQ67,28
NP I PoOSSE2.12. 17:15:1917,3117,3217,32-0,49394 462GBPLSE17,40
NP I PoOStar Gas Partner Units2.12. 17:09:358,708,778,740,2315 447USDNYQ8,72
NP I PoOSubrbn Propane Units2.12. 17:14:5416,0516,0816,07-0,1668 735USDNYQ16,09
NP I PoOTata Power Depository Receipt3.3. 17:26:1616,00-14,500,00290USDLIB14,50
NP I PoOTAURON Pol Energ2.12. 17:02:392,092,092,10-1,413 787 094PLNWSE2,13
NP I PoOTerna- ------EURMIL7,45
NP I PoOTESGAS2.12. 17:00:013,543,593,54-1,391 758PLNWSE3,59
NP I PoOThe AES Corp2.12. 17:15:4828,7528,7628,750,10724 370USDNYQ28,72
NP I PoOTokyo Elec Power- ------JPYTYO493,00
NP I PoOTokyo Elec Power Depository Receipt23.11. 23:19:58--4,7545,26289USDPNK4,75
NP I PoOUGI2.12. 17:15:0138,1738,2038,17-1,11214 262USDNYQ38,60
NP I PoOUnited Utilities2.12. 17:14:4610,5010,5110,510,43345 138GBPLSE10,46
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ53,67
NP I PoOVeolia Environ2.12. 17:15:3324,8624,8724,860,65830 392EURPAR24,70
NP I PoOVerbund AG23.9. 16:09:30--2 180,000,000CZKPSE-KOBOS2 180,00
NP I PoOVerbund Sp ADR1.12. 15:30:00--17,57-4,311USDPNK17,44
NP I PoOWODKAN2.12. 10:28:037,157,507,20-0,6952PLNWSE7,25
NP I PoOYork Water2.12. 16:34:0945,0845,5445,47-0,583 204USDNSQ45,73
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange2.12. 17:00:0021,7022,1021,902,1067 483PLNWSE21,45
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP