Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120812100,17
KB102010210,49
PKN72,9773,01-0,72
Msft458,71459,15-0,31
Nokia4,5924,5970,13
IBM257,34258,5-0,50
Mercedes-Benz Group AG51,4451,46-2,11
PFE23,5323,540,17
02.06.2025 13:18:48
Indexy online
AD Index online
select
AD Index online
 

  • 30.05.2025
Cdn Utilities (CU.TO, Toronto)
Závěr k 30.5.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
38,38 0,18 0,07 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cdn Utilities - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,28
NP I PoOAllete Inc2.6. 13:00:00P65,0465,4065,050,0229USDNYQ65,04
NP I PoOAm States Water31.5. 2:04:00P77,0083,0078,870,00309 595USDNYQ78,87
NP I PoOAmercan Water2.6. 13:01:00P135,29145,00142,50-0,33117USDNYQ142,97
NP I PoOAmeren31.5. 2:04:00P94,1099,9396,880,002 370 624USDNYQ96,88
NP I PoOAQUA2.6. 9:55:5614,0014,2014,20-0,702PLNWSE14,30
NP I PoOAtco- ------CADTOR51,48
NP I PoOAtmos Energy2.6. 13:10:31P154,68163,00154,690,0112USDNYQ154,68
NP I PoOAvista2.6. 13:00:58P38,0138,3838,38-0,3465USDNYQ38,51
NP I PoOBedzin2.6. 13:13:5038,0538,5538,600,134 575PLNWSE38,55
NP I PoOBKW2.6. 12:59:28172,60172,90172,80-0,0612 617CHFSWX172,90
NP I PoOBlack Hills Corp31.5. 2:04:00P55,5759,0058,470,00448 788USDNYQ58,47
NP I PoOBrookfield Infr31.5. 2:04:00P30,5735,0033,110,00294 992USDNYQ33,11
NP I PoOBurgenland Hldg28.5. 17:50:0569,0072,0068,000,00100EURVIE68,00
NP I PoOCal Water Svc2.6. 13:00:13P43,2048,4846,81-0,93217USDNYQ47,25
NP I PoOCdn Utilities- ------CADTOR38,38
NP I PoOCenterPnt Energy2.6. 13:10:31P36,8837,2237,14-0,27108USDNYQ37,24
NP I PoOCentrica2.6. 13:11:281,581,581,58-0,353 425 112GBPLSE1,58
NP I PoOCK Infrastructur Rg- ------HKDHKG50,75
NP I PoOCMS Energy2.6. 13:00:13P68,0071,2069,88-0,5094USDNYQ70,23
NP I PoOConcord New Energy- ------HKDHKG,44
NP I PoOCons Water Co2.6. 13:00:00P26,5527,4827,501,741USDNSQ27,03
NP I PoOConsol Edison2.6. 11:52:46P100,00104,40104,30-0,18257USDNYQ104,49
NP I PoOČEZ2.6. 13:18:411 208,001 210,001 210,000,1724 753CZKPSE-KOBOS1 208,00
NP I PoODominion Resourc2.6. 13:10:32P54,6656,9856,39-0,4929USDNYQ56,67
NP I PoODrax Grp2.6. 13:13:236,606,616,60-0,1478 430GBPLSE6,61
NP I PoODTE Energy31.5. 2:04:00P132,00140,00136,650,001 520 081USDNYQ136,65
NP I PoODuke Energy2.6. 13:10:32P117,47117,85117,46-0,22600USDNYQ117,72
NP I PoOE.ON2.6. 11:24:57382,00385,50387,75-0,06120CZKPSE-KOBOS388,00
NP I PoOE.ON Depository Receipt30.5. 23:20:00P--17,680,0696 398USDPNK17,68
NP I PoOEdison Intl2.6. 13:10:32P55,5556,1055,55-0,18308USDNYQ55,65
NP I PoOELEC STRASBOURG2.6. 13:12:20139,50140,50140,50-1,061 299EURPAR142,00
NP I PoOElia System Op2.6. 13:10:3592,6592,7592,70-0,6415 518EURBRU93,30
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,91
NP I PoOEnagas- ------EURMCE14,17
NP I PoOEndesa- ------EURMCE26,88
NP I PoOENEA2.6. 13:13:4517,4417,4817,441,45190 252PLNWSE17,19
NP I PoOENEFI AM30.5. 15:13:10227,00238,00236,000,000HUFBUD236,00
NP I PoOEnel- ------EURMIL8,09
NP I PoOEnel SpA, Depository Receipt, Xetra30.5. 23:20:00P--9,160,83240 819USDPNK9,16
NP I PoOEnergia De Port2.6. 13:12:443,543,543,540,741 419 418EURLIS3,51
NP I PoOEnergie B Wurtt2.6. 12:39:2370,0071,0070,20-0,2869EURGER70,60
NP I PoOEngie2.6. 13:13:1419,0119,0219,010,13650 300EURPAR18,99
NP I PoOEngie Sp ADR30.5. 23:20:00P--21,670,561 619 061USDPNK21,67
NP I PoOEntergy2.6. 13:00:00P80,0083,2083,280,0025USDNYQ83,28
NP I PoOEVN2.6. 13:09:2424,2524,3524,302,7564 772EURVIE23,65
NP I PoOFirstEnergy Corp2.6. 13:10:30P40,0043,4541,74-0,481USDNYQ41,94
NP I PoOFort CRR1st Pref-G- ------CADTOR22,80
NP I PoOFortis- ------CADTOR67,05
NP I PoOFortum Oyj2.6. 12:17:1715,2715,2815,280,49246 361EURHEL15,20
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK3,45
NP I PoOGas Natural- ------EURMCE26,02
NP I PoOGenie Energy2.6. 11:13:58P18,0028,9521,140,0037USDNYQ21,14
NP I PoOHawaiian Elec2.6. 13:00:04P10,6110,9910,67-0,0915USDNYQ10,68
NP I PoOHera- ------EURMIL4,37
NP I PoOHK & China Gas Depository Receipt30.5. 23:20:00P--0,9619,6324 503USDPNK,96
NP I PoOHuaneng Power- ------HKDHKG4,96
NP I PoOChesapeake Utils31.5. 2:04:00P49,12134,56122,190,0096 707USDNYQ122,19
NP I PoOChina Water- ------HKDHKG6,11
NP I PoOIberdrola SA- ------EURMCE16,08
NP I PoOIDACORP31.5. 2:04:00P112,24189,13118,950,00679 420USDNYQ118,95
NP I PoOJersey2.6. 12:12:454,504,804,620,271 086GBPLSE4,60
NP I PoOKogeneracja2.6. 13:11:4169,3070,2070,203,5410 603PLNWSE67,80
NP I PoOMainova AG23.5. 17:58:57358,00386,00384,000,0014EURFRA358,00
NP I PoOMDU Res Group31.5. 2:04:00P16,9917,2117,190,002 348 683USDNYQ17,19
NP I PoOMGE Energy31.5. 2:00:00P37,04-90,320,0093 067USDNSQ90,32
NP I PoOMiddlesex Water31.5. 2:00:00P-65,5057,950,00217 012USDNSQ57,95
NP I PoOMVV Energie2.6. 12:37:4729,9030,6030,200,671 375EURGER30,00
NP I PoONatl Grid Rg2.6. 13:13:3110,4410,4410,44-0,24941 594GBPLSE10,47
NP I PoONextEra Energy2.6. 13:10:32P70,0970,2570,10-0,762 035USDNYQ70,64
NP I PoONiSource31.5. 2:04:00P39,0140,9239,540,006 150 858USDNYQ39,54
NP I PoONorthern Electrc Preferred Stock30.4. 16:22:571,291,311,310,3478 976GBPLSE1,30
NP I PoONRG Energy2.6. 13:10:32P151,00155,50155,00-0,58189USDNYQ155,90
NP I PoOOGE Energy Corp31.5. 2:04:00P36,0044,8344,470,001 443 658USDNYQ44,47
NP I PoOOneok Inc2.6. 13:01:19P80,3081,7181,300,571 335USDNYQ80,84
NP I PoOOrmat Tech2.6. 11:20:58P72,0275,1374,330,0016USDNYQ74,33
NP I PoOOtter Tail31.5. 2:00:00P31,65-77,180,00155 163USDNSQ77,18
NP I PoOPEP2.6. 12:49:0569,0069,2069,200,001 120PLNWSE69,20
NP I PoOPG E2.6. 13:00:34P16,8016,9416,82-0,36605USDNYQ16,88
NP I PoOPinnacle West31.5. 2:04:00P86,0095,1491,230,001 045 829USDNYQ91,23
NP I PoOPlambck Neu Enrg2.6. 13:12:5815,3015,3415,340,2630 651EURGER15,30
NP I PoOPNM Resources2.6. 13:00:00P56,5057,0456,690,001USDNYQ56,69
NP I PoOPolska Grupa Energetyczna2.6. 13:13:229,219,229,22-1,312 227 694PLNWSE9,34
NP I PoOPortland Gen Ele31.5. 2:04:00P41,5044,4042,400,001 207 255USDNYQ42,40
NP I PoOPPL2.6. 13:10:32P34,7434,8234,750,00153USDNYQ34,75
NP I PoOPublic Power2.6. 13:13:1013,2713,2813,28-1,12100 066EURATH13,43
NP I PoOPublic Srvce Ent2.6. 13:00:00P79,8781,4181,430,4955USDNYQ81,03
NP I PoORed Electrica- ------EURMCE18,20
NP I PoOREN2.6. 12:58:282,942,952,950,34234 038EURLIS2,94
NP I PoORubis2.6. 13:11:1028,9028,9428,900,7735 191EURPAR28,68
NP I PoORWE2.6. 9:53:11819,60829,60830,00-0,6620CZKPSE-KOBOS835,50
NP I PoORWE Depository Receipt30.5. 23:20:00P--37,790,9112 854USDPNK37,79
NP I PoOSempra Energy2.6. 13:07:17P75,3379,9978,41-0,23430USDNYQ78,59
NP I PoOSevern Trent2.6. 13:10:5227,0627,0827,070,1580 869GBPLSE27,03
NP I PoOSnam Rete Gas- ------EURMIL5,27
NP I PoOSouthern2.6. 13:00:34P89,0090,1089,95-0,0674USDNYQ90,00
NP I PoOSouthwest Gas31.5. 2:04:00P70,0075,5071,830,00433 955USDNYQ71,83
NP I PoOSSE2.6. 13:11:5817,5917,6017,59-0,11234 292GBPLSE17,61
NP I PoOStar Gas Partner Units31.5. 2:04:00P11,9613,0011,960,0020 870USDNYQ11,96
NP I PoOSubrbn Propane Units31.5. 2:04:00P18,5019,2018,840,0084 435USDNYQ18,84
NP I PoOTAURON Pol Energ2.6. 13:12:167,117,127,113,491 764 691PLNWSE6,87
NP I PoOTerna- ------EURMIL8,96
NP I PoOTESGAS2.6. 12:25:412,402,452,39-4,7825 603PLNWSE2,51
NP I PoOThe AES Corp2.6. 13:10:31P10,0410,0710,05-0,403 135USDNYQ10,09
NP I PoOTokyo Elec Power- ------JPYTYO397,50
NP I PoOTokyo Elec Power Depository Receipt29.5. 23:20:00P--2,755,181 218USDPNK2,75
NP I PoOUGI2.6. 13:00:00P33,9036,0036,00-0,175USDNYQ36,06
NP I PoOUnited Utilities2.6. 13:11:4311,7411,7511,750,31166 541GBPLSE11,71
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ54,83
NP I PoOVeolia Environ2.6. 13:12:0730,3130,3330,320,13267 262EURPAR30,28
NP I PoOVerbund AG29.5. 15:47:401 675,001 725,001 690,000,000CZKPSE-KOBOS1 690,00
NP I PoOVerbund Sp ADR30.5. 16:28:15P--15,61-0,8927USDPNK15,75
NP I PoOWODKAN28.5. 18:00:567,007,207,100,0078PLNWSE7,10
NP I PoOYork Water31.5. 2:00:00P31,5033,6932,660,00149 640USDNSQ32,66
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange2.6. 13:13:3024,4024,5024,50-3,5426 102PLNWSE25,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP