Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZATMATM0,00
KBATMATM0,00
PKN87,1587,3-1,69
Msft-0,09
Nokia4,354,6983,91
IBM-0,39
Mercedes-Benz Group AG52,2952,31-2,15
PFE-0,85
15.10.2025 8:55:23
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.10.2025
Cenovus Energy (CVE.TO, Toronto)
Závěr k 14.10.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
24,22 -0,12 -0,03 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Cenovus Energy - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,53
NP I PoOAker- ------NOKOSL713,00
NP I PoOAker Kvaerner- ------NOKOSL11,36
NP I PoOAkita Drilling- ------CADTOR2,16
NP I PoOAlliance Rsc15.10. 2:00:00--25,650,27443 512USDNSQ25,65
NP I PoOAltaGas- ------CADTOR42,38
NP I PoOAminex14.10. 17:35:190,020,020,02-3,857 639 602GBPLSE,02
NP I PoOAnglo Pacific14.10. 17:35:260,890,910,910,00516 623GBPLSE,91
NP I PoOARC Resources- ------CADTOR25,58
NP I PoOBaytex Energy- ------CADTOR3,26
NP I PoOBogdanka14.10. 17:59:4921,8021,3521,400,0095 502PLNWSE21,40
NP I PoOBonterra Energy- ------CADTOR3,42
NP I PoOBorders and Sou14.10. 17:35:150,090,100,090,001 960 942GBPLSE,09
NP I PoOBP14.10. 17:35:034,203,544,160,0027 389 642GBPLSE4,16
NP I PoOBP Preferred Stock14.10. 16:54:511,621,681,62-1,4090GBPLSE1,65
NP I PoOBP Preferred Stock14.10. 17:24:291,471,551,531,567 891GBPLSE1,51
NP I PoOCabot Oil15.10. 2:04:00--23,210,1712 149 695USDNYQ23,21
NP I PoOCadogan Petrol14.10. 9:00:280,030,040,03-6,201 708GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,30
NP I PoOCameco- ------CADTOR130,95
NP I PoOCapri Ener RG14.10. 17:35:181,982,001,980,0012 325GBPLSE1,98
NP I PoOCdn Natural Rsc- ------CADTOR43,44
NP I PoOCenovus Energy- ------CADTOR24,22
NP I PoOCMB.TECH NV14.10. 17:35:197,808,007,90-5,39547 447EURBRU7,90
NP I PoOCN Coal Energy Depository Receipt14.10. 15:30:03--25,001,5225USDPNK24,63
NP I PoOCNOOC- ------HKDHKG18,86
NP I PoOCoal Energy14.10. 17:59:492,382,432,38-2,0647 374PLNWSE2,38
NP I PoOConocoPhillips15.10. 2:04:00--88,17-0,696 004 300USDNYQ88,17
NP I PoOCVR Energy15.10. 2:04:00--35,30-0,061 011 136USDNYQ35,30
NP I PoODaldrup & Soehne14.10. 17:38:2515,8516,3516,152,224 959EURGER16,15
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL249,60
NP I PoODevon Energy15.10. 2:04:00--32,71-1,518 404 982USDNYQ32,71
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated15.10. 2:04:00--11,20-1,582 036 525USDNYQ11,20
NP I PoODN Oljeselskap- ------NOKOSL13,91
NP I PoOEGPI Firecreek14.10. 23:20:00--0,000,00500 000USDPNK,00
NP I PoOEmpyrean Energy14.10. 17:40:400,000,000,0013,8211 706 547GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,40
NP I PoOEnbridge CRP-D- ------CADTOR20,70
NP I PoOEnbridge CRP-F- ------CADTOR21,11
NP I PoOEnbridge CRP-H- ------CADTOR22,21
NP I PoOEnbridge Inc- ------CADTOR66,75
NP I PoOEnergy Transfer LP15.10. 2:04:00--16,530,0611 760 448USDNYQ16,53
NP I PoOENI- ------EURMIL14,70
NP I PoOEnsign Ergy Svcs- ------CADTOR2,46
NP I PoOEnterprise Prodt Units15.10. 2:04:00--30,79-0,454 325 072USDNYQ30,79
NP I PoOEnviTec Biogas14.10. 17:24:2118,5518,9518,751,35316EURGER18,85
NP I PoOEOG Resources15.10. 2:04:00--109,12-0,553 101 616USDNYQ109,12
NP I PoOEQT15.10. 2:04:00--53,29-0,695 442 546USDNYQ53,29
NP I PoOEquinor ASA- ------NOKOSL235,20
NP I PoOEsso S A F14.10. 17:35:1493,5095,8593,950,0513 526EURPAR93,95
NP I PoOEuropa Oil & Gas14.10. 17:28:310,010,010,01-11,384 224 234GBPLSE,01
NP I PoOExmar NV Ord Shs14.10. 17:35:1610,0010,349,990,004 915EURBRU9,99
NP I PoOExxon Mobil15.10. 2:04:00--112,290,0411 167 154USDNYQ112,29
NP I PoOFalcon Oil&Gas- ------CADCVE,21
NP I PoOForsys- ------CADTOR,53
NP I PoOFreehold Royalty- ------CADTOR13,66
NP I PoOFugro Br Rg14.10. 17:38:148,858,988,86-1,72316 512EURAEX8,86
NP I PoOGalp Energia14.10. 17:35:2515,9516,1616,00-0,842 362 664EURLIS16,00
NP I PoOGas Plus SpA- ------EURMIL6,68
NP I PoOGlobal Partners Units15.10. 2:04:01--44,75-1,17119 219USDNYQ44,75
NP I PoOGolar LNG15.10. 2:00:00--38,12-3,48972 778USDNSQ38,12
NP I PoOGold Oil14.10. 17:35:130,000,000,00-2,3879 560 247GBPLSE,00
NP I PoOGreen Thumb Inds Rg14.10. 23:20:00--8,09-7,06305 940USDPNK8,09
NP I PoOGulf Altern27.8. 23:20:00--0,000,0011 927USDPNK,00
NP I PoOGulf Island15.10. 2:00:00--7,25-0,1469 988USDNSQ7,25
NP I PoOGulf Keystone Pt Rg14.10. 17:35:221,851,921,880,001 245 674GBPLSE1,88
NP I PoOHalliburton15.10. 2:04:00--22,44-0,2710 007 312USDNYQ22,44
NP I PoOHarbour Ener Rg14.10. 17:35:022,091,811,990,002 139 565GBPLSE1,99
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,74
NP I PoOHelix Energy Sol15.10. 2:04:00--6,30-0,321 196 018USDNYQ6,30
NP I PoOHell Petrol14.10. 16:25:008,198,208,18-1,21135 122EURATH8,18
NP I PoOHelmerich15.10. 2:04:00--22,72-0,481 122 370USDNYQ22,72
NP I PoOHunting14.10. 17:35:153,243,433,300,00310 230GBPLSE3,30
NP I PoOChariot Oil14.10. 17:28:480,020,020,020,356 533 322GBPLSE,02
NP I PoOChevron15.10. 2:04:00--152,390,306 419 350USDNYQ152,39
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,04
NP I PoOImperial Oil Ltd- ------CADTOR123,42
NP I PoOInpex Hldg Unsp ADR14.10. 23:20:00--17,371,2248 695USDPNK17,37
NP I PoOIofina14.10. 17:35:290,220,240,230,00187 480GBPLSE,23
NP I PoOKeyera- ------CADTOR44,50
NP I PoOKinder Morgan15.10. 2:04:00--27,31-0,119 975 111USDNYQ27,31
NP I PoOLaramide- ------CADTOR,76
NP I PoOLundinPetroleum14.10. 18:00:004,354,374,34-2,38515 798SEKSTO4,34
NP I PoOMarathon15.10. 2:04:00--183,12-0,151 389 673USDNYQ183,12
NP I PoOMaurel Prom14.10. 17:39:204,704,744,70-2,08149 237EURPAR4,70
NP I PoOMega Uranium- ------CADTOR,47
NP I PoOMesa Royalty Tr15.10. 2:04:00--5,010,292 311USDNYQ5,01
NP I PoOMOL Magyar Olaj Depository Receipt14.10. 23:20:00--4,181,3321 501USDPNK4,18
NP I PoOMOL-A Rg14.10. 12:53:04152,00199,00172,500,000CZKPSE-KOBOS172,50
NP I PoOMPLX LP, Unit, New York Stock Exchange15.10. 2:04:00--48,950,681 071 425USDNYQ48,95
NP I PoOMurphy Oil15.10. 2:04:00--28,33-1,561 710 650USDNYQ28,33
NP I PoOMV Oil Units15.10. 2:04:00--6,022,03135 901USDNYQ6,02
NP I PoONeste Oil14.10. 17:00:0016,8316,8516,81-0,411 437 345EURHEL16,81
NP I PoONeste Oil Depository Receipt14.10. 23:20:00--9,710,4134 605USDPNK9,71
NP I PoONewpark Resource15.10. 2:04:01--11,130,63630 452USDNYQ11,13
NP I PoONorsk Hydro ASA- ------NOKOSL68,56
NP I PoONorsk Hydro ASA Depository Receipt14.10. 23:20:00--6,88-1,7185 448USDPNK6,88
NP I PoONorth Europe Oil15.10. 2:04:00--5,37-0,1919 279USDNYQ5,37
NP I PoONorwegian Energy- ------NOKOSL416,50
NP I PoONth Amer Constr Rg- ------CADTOR20,26
NP I PoONuVista Energy- ------CADTOR16,08
NP I PoOObsidian Energy Rg- ------CADTOR8,42
NP I PoOOccidental15.10. 2:04:00--42,28-0,339 011 843USDNYQ42,28
NP I PoOOceaneering Intl15.10. 2:04:00--22,23-1,68473 319USDNYQ22,23
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl15.10. 2:04:00--5,910,34451 845USDNYQ5,91
NP I PoOOMV14.10. 15:51:05--1 064,500,000CZKPSE-KOBOS1 064,50
NP I PoOOMV Depository Receipt14.10. 23:20:00--12,59-1,6817 463USDPNK12,59
NP I PoOONICO14.10. 17:59:1111,0012,0011,400,002PLNWSE11,40
NP I PoOPaladin Rsc- ------AUDASX9,62
NP I PoOPanoro- ------NOKOSL21,55
NP I PoOPantheon14.10. 17:35:050,250,240,260,008 412 063GBPLSE,26
NP I PoOParamount Rsc- ------CADTOR22,27
NP I PoOPatterson UTI15.10. 2:00:00--5,680,186 353 282USDNSQ5,68
NP I PoOPermian Basin Units15.10. 2:04:00--17,55-1,52154 167USDNYQ17,55
NP I PoOPetrel Resources14.10. 11:47:000,010,010,01-9,4120 000GBPLSE,01
NP I PoOPetro Matad14.10. 17:35:160,010,010,010,0062 483 711GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,21
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,88
NP I PoOPeyto- ------CADTOR18,84
NP I PoOPhillips 6615.10. 2:04:00--130,840,811 941 314USDNYQ130,84
NP I PoOPilgrim Petroleu9.10. 23:20:00--0,000,006 875USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,15
NP I PoOPKN ORLEN14.10. 14:30:54452,00506,00493,650,000CZKPSE-KOBOS493,65
NP I PoOPrecision Dril Rg- ------CADTOR76,44
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR4,49
NP I PoOQuesterre Energy- ------CADTOR,34
NP I PoORange Resources15.10. 2:04:00--36,13-2,272 399 587USDNYQ36,13
NP I PoORegal Petroleum14.10. 17:35:140,170,200,180,0090 798GBPLSE,18
NP I PoOReliance Indu Depository Receipt14.10. 17:35:0161,7061,7061,700,0058 834USDLIB61,70
NP I PoORepsol YPF- ------EURMCE14,55
NP I PoORepsol YPF Depository Receipt14.10. 23:20:00--16,970,0688 252USDPNK16,97
NP I PoORex Stores15.10. 2:04:00--32,873,72191 932USDNYQ32,87
NP I PoORl Dutch Shell Rg14.10. 9:05:08728,00790,00769,600,000CZKPSE-KOBOS769,60
NP I PoORockhopper Expl14.10. 17:35:120,720,730,760,001 669 960GBPLSE,76
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC15.10. 2:04:00--4,320,001 156 909USDNYQ4,32
NP I PoOSabine Royalty Units15.10. 2:04:00--68,11-1,7549 869USDNYQ68,11
NP I PoOSan Juan Basin Units15.10. 2:04:00--5,85-0,51230 348USDNYQ5,85
NP I PoOSBM Offshore14.10. 17:35:2721,2021,6021,500,28247 592EURAEX21,50
NP I PoOSBO AG14.10. 17:50:0026,8526,9526,80-0,1930 269EURVIE26,80
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,76
NP I PoOSerica Energy14.10. 17:35:071,851,901,840,001 631 852GBPLSE1,84
NP I PoOSchlumberger15.10. 2:04:00--32,570,9313 014 179USDNYQ32,57
NP I PoOSkotan14.10. 17:59:490,900,910,900,006 635PLNWSE,90
NP I PoOSM Energy15.10. 2:04:00--22,58-2,292 478 109USDNYQ22,58
NP I PoOSoco Intl14.10. 17:40:100,200,210,210,00160 823GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL46,65
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOSterling Energy14.10. 17:35:170,420,460,430,001 664 420GBPLSE,43
NP I PoOSubsea 7 Depository Receipt14.10. 23:20:00--19,93-0,331 818USDPNK19,93
NP I PoOSubsea 7 SA- ------NOKOSL201,20
NP I PoOSuncor Energy- ------CADTOR55,31
NP I PoOTarga Resources15.10. 2:04:00--150,38-0,921 697 731USDNYQ150,38
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,15
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,46
NP I PoOTC Energy Rg- ------CADTOR73,10
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE31,86
NP I PoOTetra Tech15.10. 2:04:00--7,0413,5512 009 884USDNYQ7,04
NP I PoOTGS Nopec Geo- ------NOKOSL74,20
NP I PoOTotal SA14.10. 17:38:3550,1550,3850,250,815 385 939EURPAR50,25
NP I PoOTransocean15.10. 2:04:00--3,12-2,5062 533 935USDNYQ3,12
NP I PoOTrican Well Svc- ------CADTOR5,73
NP I PoOTullow Oil14.10. 17:35:160,100,100,100,009 636 891GBPLSE,10
NP I PoOUr Energy- ------CADTOR2,94
NP I PoOValero Energy15.10. 2:04:00--162,190,481 953 400USDNYQ162,19
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO14.10. 17:36:0613,1713,2913,21-3,7290 036EURGER13,21
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,49
NP I PoOVOC Energy Units15.10. 2:04:00--2,88-2,3765 088USDNYQ2,88
NP I PoOW&T Offshore15.10. 2:04:00--2,25-10,713 002 224USDNYQ2,25
NP I PoOWilliams Cos15.10. 2:04:00--62,36-0,514 536 432USDNYQ62,36
NP I PoOWoodside Petrole Rg- ------AUDASX22,35
NP I PoOWorld Fuel Svc15.10. 2:04:00--25,290,64454 556USDNYQ25,29
NP I PoOYanzhou Coal- ------HKDHKG10,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP