Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13001302-0,54
KB103510370,19
PKN87,5887,59-0,31
Msft0,34
Nokia4,1054,1090,10
IBM1,53
Mercedes-Benz Group AG55,155,131,79
PFE6,79
02.10.2025 10:00:59
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 01.10.2025
Cenovus Energy (CVE, NY Consolidated)
Závěr k 1.10.2025 Změna (%) Změna (USD) Objem obchodů (ks)
16,75 -1,41 -0,24 27 626 438
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Cenovus Energy - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,61
NP I PoOAker- ------NOKOSL787,00
NP I PoOAker Kvaerner- ------NOKOSL11,46
NP I PoOAkita Drilling- ------CADTOR2,08
NP I PoOAlliance Rsc2.10. 2:00:00--25,480,77193 236USDNSQ25,48
NP I PoOAltaGas- ------CADTOR43,11
NP I PoOAminex2.10. 9:48:330,020,020,02-5,861 355 618GBPLSE,02
NP I PoOAnglo Pacific2.10. 9:53:420,860,870,870,6237 111GBPLSE,86
NP I PoOARC Resources- ------CADTOR25,81
NP I PoOBaytex Energy- ------CADTOR3,27
NP I PoOBogdanka2.10. 9:47:2522,6522,7522,750,663 560PLNWSE22,60
NP I PoOBonterra Energy- ------CADTOR3,55
NP I PoOBorders and Sou2.10. 9:34:050,100,100,10-3,01220 650GBPLSE,10
NP I PoOBP2.10. 9:55:294,274,274,27-0,211 412 166GBPLSE4,28
NP I PoOBP Preferred Stock1.10. 12:45:201,451,511,490,7520 000GBPLSE1,48
NP I PoOBP Preferred Stock2.10. 9:00:231,611,681,65-2,082GBPLSE1,65
NP I PoOCabot Oil2.10. 2:04:00--23,961,3113 425 115USDNYQ23,96
NP I PoOCadogan Petrol1.10. 14:12:410,040,040,04-4,112 162GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,46
NP I PoOCameco- ------CADTOR116,41
NP I PoOCapri Ener RG2.10. 9:41:222,022,062,03-1,252 436GBPLSE2,06
NP I PoOCdn Natural Rsc- ------CADTOR44,26
NP I PoOCenovus Energy- ------CADTOR23,32
NP I PoOCMB.TECH NV2.10. 9:55:528,008,028,010,0036 733EURBRU8,01
NP I PoOCN Coal Energy Depository Receipt29.9. 23:20:00--24,63-7,56133USDPNK24,63
NP I PoOCNOOC- ------HKDHKG19,12
NP I PoOCoal Energy2.10. 9:52:422,512,542,541,602 703PLNWSE2,50
NP I PoOConocoPhillips2.10. 2:04:00--95,460,924 794 582USDNYQ95,46
NP I PoOCVR Energy2.10. 2:04:00--36,570,251 688 444USDNYQ36,57
NP I PoODaldrup & Soehne2.10. 9:47:2914,3514,6514,65-1,681 729EURGER14,85
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL254,60
NP I PoODevon Energy2.10. 2:04:00--35,320,746 187 728USDNYQ35,32
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated2.10. 2:04:00--11,85-0,841 524 427USDNYQ11,85
NP I PoODN Oljeselskap- ------NOKOSL15,21
NP I PoOEGPI Firecreek25.9. 23:20:00--0,000,002 999 998USDPNK,00
NP I PoOEmpyrean Energy2.10. 9:49:390,000,000,000,419 859 265GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,29
NP I PoOEnbridge CRP-D- ------CADTOR20,68
NP I PoOEnbridge CRP-F- ------CADTOR21,07
NP I PoOEnbridge CRP-H- ------CADTOR22,27
NP I PoOEnbridge Inc- ------CADTOR69,16
NP I PoOEnergy Transfer LP2.10. 2:04:00--16,99-0,9913 490 998USDNYQ16,99
NP I PoOENI- ------EURMIL14,99
NP I PoOEnsign Ergy Svcs- ------CADTOR2,57
NP I PoOEnterprise Prodt Units2.10. 2:04:00--31,15-0,384 168 116USDNYQ31,15
NP I PoOEnviTec Biogas2.10. 9:41:5718,8519,4019,501,04691EURGER19,30
NP I PoOEOG Resources2.10. 2:04:00--111,27-0,764 107 773USDNYQ111,27
NP I PoOEQT2.10. 2:04:00--56,163,1812 094 087USDNYQ56,16
NP I PoOEquinor ASA- ------NOKOSL246,00
NP I PoOEsso S A F2.10. 9:51:54102,00102,20102,200,99858EURPAR101,20
NP I PoOEuropa Oil & Gas2.10. 9:54:210,010,010,01-0,25287 906GBPLSE,01
NP I PoOExmar NV Ord Shs2.10. 9:52:5410,2410,5810,300,783 444EURBRU10,22
NP I PoOExxon Mobil2.10. 2:04:00--111,99-0,6716 613 992USDNYQ111,99
NP I PoOFalcon Oil&Gas- ------CADCVE,21
NP I PoOForsys- ------CADTOR,53
NP I PoOFreehold Royalty- ------CADTOR13,87
NP I PoOFugro Br Rg2.10. 9:53:089,429,439,430,4894 422EURAEX9,38
NP I PoOGalp Energia2.10. 9:53:5816,6816,6916,680,3357 436EURLIS16,63
NP I PoOGas Plus SpA- ------EURMIL6,32
NP I PoOGlobal Partners Units2.10. 2:04:01--47,78-0,4656 596USDNYQ47,78
NP I PoOGolar LNG2.10. 2:00:00--40,12-0,721 028 052USDNSQ40,12
NP I PoOGold Oil2.10. 9:45:240,000,000,00-6,0050 000 357GBPLSE,00
NP I PoOGreen Thumb Inds Rg1.10. 23:20:00--8,435,511 490 528USDPNK8,43
NP I PoOGulf Altern27.8. 23:20:00--0,000,0011 927USDPNK,00
NP I PoOGulf Island2.10. 2:00:00--7,354,7087 488USDNSQ7,35
NP I PoOGulf Keystone Pt Rg2.10. 9:54:052,162,182,16-1,22243 394GBPLSE2,19
NP I PoOHalliburton2.10. 2:04:00--24,901,2210 241 128USDNYQ24,90
NP I PoOHarbour Ener Rg2.10. 9:55:132,072,072,07-0,50141 202GBPLSE2,08
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,10
NP I PoOHelix Energy Sol2.10. 2:04:00--6,671,681 007 775USDNYQ6,67
NP I PoOHell Petrol2.10. 9:55:258,408,438,40-0,364 631EURATH8,43
NP I PoOHelmerich2.10. 2:04:00--23,114,621 915 143USDNYQ23,11
NP I PoOHunting2.10. 9:53:153,443,453,45-1,1571 362GBPLSE3,49
NP I PoOChariot Oil2.10. 9:54:250,020,020,02-10,11650 999GBPLSE,02
NP I PoOChevron2.10. 2:04:00--154,58-0,466 768 358USDNYQ154,58
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,05
NP I PoOImperial Oil Ltd- ------CADTOR125,58
NP I PoOInpex Hldg Unsp ADR1.10. 23:20:00--17,83-0,2824 039USDPNK17,83
NP I PoOIofina2.10. 9:45:210,230,240,232,0928 626GBPLSE,23
NP I PoOKeyera- ------CADTOR46,59
NP I PoOKinder Morgan2.10. 2:04:00--28,30-0,0413 920 024USDNYQ28,30
NP I PoOLaramide- ------CADTOR,65
NP I PoOLundinPetroleum2.10. 9:54:164,995,005,000,4036 417SEKSTO4,98
NP I PoOMarathon2.10. 2:04:00--192,31-0,221 265 196USDNYQ192,31
NP I PoOMaurel Prom2.10. 9:47:144,924,934,920,248 500EURPAR4,90
NP I PoOMega Uranium- ------CADTOR,42
NP I PoOMesa Royalty Tr2.10. 2:04:00--5,29-1,035 855USDNYQ5,29
NP I PoOMOL Magyar Olaj Depository Receipt1.10. 23:20:00--4,100,1617 168USDPNK4,10
NP I PoOMOL-A Rg2.10. 9:51:39170,00173,40174,002,351 350CZKPSE-KOBOS170,00
NP I PoOMPLX LP, Unit, New York Stock Exchange2.10. 2:04:00--49,70-0,501 361 279USDNYQ49,70
NP I PoOMurphy Oil2.10. 2:04:00--29,594,152 216 820USDNYQ29,59
NP I PoOMV Oil Units2.10. 2:04:00--5,742,1480 227USDNYQ5,74
NP I PoONeste Oil2.10. 8:59:2516,4416,4616,463,04150 944EURHEL15,98
NP I PoONeste Oil Depository Receipt1.10. 23:20:00--9,473,279 698USDPNK9,47
NP I PoONewpark Resource2.10. 2:04:01--11,723,63692 626USDNYQ11,72
NP I PoONorsk Hydro ASA- ------NOKOSL68,74
NP I PoONorsk Hydro ASA Depository Receipt1.10. 23:20:00--7,002,0491 439USDPNK7,00
NP I PoONorth Europe Oil2.10. 2:04:00--5,541,2810 166USDNYQ5,54
NP I PoONorwegian Energy- ------NOKOSL457,50
NP I PoONth Amer Constr Rg- ------CADTOR20,34
NP I PoONuVista Energy- ------CADTOR16,24
NP I PoOObsidian Energy Rg- ------CADTOR9,22
NP I PoOOccidental2.10. 2:04:00--47,720,999 794 106USDNYQ47,72
NP I PoOOceaneering Intl2.10. 2:04:00--25,221,78547 047USDNYQ25,22
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,00-8,000,005 955USDLIB8,00
NP I PoOOil States Intl2.10. 2:04:00--6,141,32464 015USDNYQ6,14
NP I PoOOMV1.10. 9:05:571 116,001 129,001 112,000,000CZKPSE-KOBOS1 112,00
NP I PoOOMV Depository Receipt1.10. 23:20:00--13,551,354 033USDPNK13,55
NP I PoOONICO1.10. 18:01:1611,5013,0012,500,0021PLNWSE12,50
NP I PoOOutback14.8. 23:20:00--0,009900,00484USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX8,17
NP I PoOPanoro- ------NOKOSL23,10
NP I PoOPantheon2.10. 9:43:120,250,250,25-0,02465 746GBPLSE,25
NP I PoOParamount Rsc- ------CADTOR22,60
NP I PoOPatterson UTI2.10. 2:00:00--5,373,679 936 199USDNSQ5,37
NP I PoOPermian Basin Units2.10. 2:04:00--18,350,55197 925USDNYQ18,35
NP I PoOPetrel Resources1.10. 14:42:380,010,010,01-11,76580 000GBPLSE,01
NP I PoOPetro Matad2.10. 9:45:420,010,010,010,141 636 706GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,08
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,88
NP I PoOPeyto- ------CADTOR18,46
NP I PoOPhillips 662.10. 2:04:00--134,59-1,052 258 532USDNYQ134,59
NP I PoOPilgrim Petroleu11.9. 23:20:00--0,00100,0011 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,07
NP I PoOPKN ORLEN2.10. 9:00:06495,70500,70498,30-1,6426CZKPSE-KOBOS506,60
NP I PoOPrecision Dril Rg- ------CADTOR79,38
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,86
NP I PoOQFin Holdings, Inc.- ------CADTOR3,86
NP I PoOQuesterre Energy- ------CADTOR,37
NP I PoORange Resources2.10. 2:04:00--39,735,554 218 208USDNYQ39,73
NP I PoORegal Petroleum1.10. 15:00:090,180,200,205,268 491GBPLSE,19
NP I PoOReliance Indu Depository Receipt2.10. 9:25:3661,2061,4061,300,00160USDLIB61,30
NP I PoORepsol YPF- ------EURMCE15,29
NP I PoORepsol YPF Depository Receipt1.10. 23:20:00--18,021,2133 770USDPNK18,02
NP I PoORex Stores2.10. 2:04:00--30,800,59149 601USDNYQ30,80
NP I PoORl Dutch Shell Rg30.9. 13:59:47738,20758,20754,000,000CZKPSE-KOBOS754,00
NP I PoORockhopper Expl2.10. 9:40:080,750,760,76-0,2636 350GBPLSE,76
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC2.10. 2:04:00--4,780,421 281 471USDNYQ4,78
NP I PoOSabine Royalty Units2.10. 2:04:00--79,480,0340 830USDNYQ79,48
NP I PoOSan Juan Basin Units2.10. 2:04:00--6,334,80351 346USDNYQ6,33
NP I PoOSBM Offshore2.10. 9:55:3821,7421,7821,780,2818 316EURAEX21,72
NP I PoOSBO AG2.10. 9:37:4427,3027,4527,30-0,185 502EURVIE27,35
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,28
NP I PoOSerica Energy2.10. 9:55:422,002,012,01-0,74299 894GBPLSE2,02
NP I PoOSchlumberger2.10. 2:04:00--35,092,0911 264 483USDNYQ35,09
NP I PoOSkotan2.10. 9:06:430,920,940,92-2,33545PLNWSE,94
NP I PoOSM Energy2.10. 2:04:00--25,441,882 068 040USDNYQ25,44
NP I PoOSoco Intl2.10. 9:50:510,210,220,221,0548 521GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL53,90
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy2.10. 9:42:260,490,500,482,3326 772GBPLSE,47
NP I PoOSubsea 7 Depository Receipt1.10. 23:20:00--20,741,42136 066USDPNK20,74
NP I PoOSubsea 7 SA- ------NOKOSL208,60
NP I PoOSuncor Energy- ------CADTOR57,56
NP I PoOTarga Resources2.10. 2:04:00--168,070,321 711 848USDNYQ168,07
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,05
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,10
NP I PoOTC Energy Rg- ------CADTOR75,12
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE26,34
NP I PoOTetra Tech2.10. 2:04:00--5,851,741 518 703USDNYQ5,85
NP I PoOTGS Nopec Geo- ------NOKOSL73,90
NP I PoOTotal SA2.10. 9:55:5651,5551,5651,54-0,10283 559EURPAR51,59
NP I PoOTransocean2.10. 2:04:00--3,233,5343 004 552USDNYQ3,23
NP I PoOTrican Well Svc- ------CADTOR6,33
NP I PoOTullow Oil2.10. 9:54:270,100,110,111,34223 010GBPLSE,10
NP I PoOUr Energy- ------CADTOR2,43
NP I PoOValero Energy2.10. 2:04:00--167,67-1,522 458 624USDNYQ167,67
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,08
NP I PoOVERBIO2.10. 9:52:0011,2411,3011,292,6425 096EURGER11,00
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR11,17
NP I PoOVOC Energy Units2.10. 2:04:00--2,92-0,3455 055USDNYQ2,92
NP I PoOW&T Offshore2.10. 2:04:00--1,893,851 820 990USDNYQ1,89
NP I PoOWilliams Cos2.10. 2:04:00--63,690,545 584 296USDNYQ63,69
NP I PoOWoodside Petrole Rg- ------AUDASX22,85
NP I PoOWorld Fuel Svc2.10. 2:04:00--26,100,58397 084USDNYQ26,10
NP I PoOYanzhou Coal- ------HKDHKG10,31
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP