Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,16
KB0,61
PKN92,7592,780,32
Msft478,54478,59-2,71
Nokia5,2665,274-1,27
IBM309,14309,4-0,39
Mercedes-Benz Group AG60,7460,76-0,56
PFE25,5625,570,91
10.12.2025 16:56:01
Indexy online
AD Index online
select
AD Index online
 

  • 10.12.2025 16:55:21
CVR Energy (CVI, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
31,60 -2,70 -0,88 2 643 022
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CVR Energy - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL750,00
NP I PoOAker Kvaerner- ------NOKOSL11,10
NP I PoOAkita Drilling- ------CADTOR2,06
NP I PoOAlliance Rsc10.12. 16:55:3124,1024,4524,25-0,8217 234USDNSQ24,45
NP I PoOAltaGas- ------CADTOR41,34
NP I PoOAminex10.12. 15:00:060,010,010,01-1,173 387 091GBPLSE,01
NP I PoOAnglo Pacific10.12. 16:43:181,071,071,071,33397 240GBPLSE1,05
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka10.12. 16:49:5518,1418,4018,14-0,8757 425PLNWSE18,30
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou10.12. 16:49:560,100,100,10-11,345 224 313GBPLSE,12
NP I PoOBP10.12. 16:55:374,444,444,44-0,567 314 974GBPLSE4,46
NP I PoOBP Preferred Stock9.12. 16:37:111,481,541,51-0,33100GBPLSE1,51
NP I PoOBP Preferred Stock10.12. 9:30:081,611,661,630,00122GBPLSE1,64
NP I PoOCabot Oil10.12. 16:56:0226,7626,7726,76-0,37738 553USDNYQ26,86
NP I PoOCadogan Petrol10.12. 15:17:580,040,050,04-2,915 522GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,24
NP I PoOCameco- ------CADTOR129,32
NP I PoOCapri Ener RG10.12. 16:49:331,921,941,92-1,9416 020GBPLSE1,96
NP I PoOCdn Natural Rsc- ------CADTOR46,67
NP I PoOCenovus Energy- ------CADTOR24,61
NP I PoOCMB.TECH NV10.12. 16:54:388,548,588,58-3,60243 398EURBRU8,90
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG22,08
NP I PoOCoal Energy10.12. 16:40:282,692,722,69-0,3748 181PLNWSE2,70
NP I PoOConocoPhillips10.12. 16:55:5195,2195,2595,211,911 576 185USDNYQ93,43
NP I PoOCVR Energy10.12. 16:55:2131,5131,7131,60-2,70108 189USDNYQ32,48
NP I PoODaldrup & Soehne10.12. 16:04:0119,2519,5519,35-2,761 899EURGER19,70
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL251,20
NP I PoODevon Energy10.12. 16:55:5737,4637,4737,470,191 127 853USDNYQ37,40
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated10.12. 16:55:4312,3412,3512,35-1,36288 155USDNYQ12,52
NP I PoODN Oljeselskap- ------NOKOSL15,20
NP I PoOEGPI Firecreek8.12. 23:20:00--0,000,00707 108USDPNK,00
NP I PoOEmpyrean Energy10.12. 16:55:590,000,000,00-11,4896 515 413GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR65,87
NP I PoOEnergy Transfer LP10.12. 16:55:4616,5816,5916,58-0,532 757 637USDNYQ16,67
NP I PoOENI- ------EURMIL16,11
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units10.12. 16:55:5732,2132,2232,22-0,36742 615USDNYQ32,33
NP I PoOEnviTec Biogas10.12. 16:33:2217,8018,2517,80-3,26726EURGER18,40
NP I PoOEOG Resources10.12. 16:55:57109,23109,42109,33-0,05881 775USDNYQ109,39
NP I PoOEQT10.12. 16:55:5657,6057,6257,62-1,561 652 446USDNYQ58,52
NP I PoOEquinor ASA- ------NOKOSL234,10
NP I PoOEuropa Oil & Gas10.12. 16:53:120,020,020,026,985 089 173GBPLSE,02
NP I PoOExmar NV Ord Shs10.12. 14:53:2810,0010,2210,283,632 968EURBRU9,92
NP I PoOExxon Mobil10.12. 16:55:57119,47119,48119,481,044 299 115USDNYQ118,25
NP I PoOFalcon Oil&Gas- ------CADCVE,21
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg10.12. 16:53:238,528,538,52-2,57171 327EURAEX8,75
NP I PoOGalp Energia10.12. 16:55:3714,4914,5014,49-2,032 315 861EURLIS14,79
NP I PoOGas Plus SpA- ------EURMIL7,04
NP I PoOGlobal Partners Units10.12. 16:44:4942,3944,3143,44-1,611 671USDNYQ44,15
NP I PoOGolar LNG10.12. 16:55:4737,7037,7637,71-2,03109 340USDNSQ38,49
NP I PoOGold Oil10.12. 15:46:550,000,000,007,2022 734 177GBPLSE,00
NP I PoOGreen Thumb Inds Rg10.12. 16:55:58--6,39-0,5127 678USDPNK6,42
NP I PoOGulf Altern10.11. 14:27:02--0,000,00-USDPNK,00
NP I PoOGulf Island10.12. 16:52:2211,9111,9211,920,132 844USDNSQ11,90
NP I PoOGulf Keystone Pt Rg10.12. 16:55:101,731,741,74-2,53923 252GBPLSE1,78
NP I PoOHalliburton10.12. 16:55:5628,8328,8428,840,892 342 281USDNYQ28,58
NP I PoOHarbour Ener Rg10.12. 16:55:242,022,032,03-1,09672 463GBPLSE2,05
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,52
NP I PoOHelix Energy Sol10.12. 16:55:497,187,197,19-2,91299 402USDNYQ7,40
NP I PoOHell Petrol10.12. 16:25:048,588,618,580,29258 791EURATH8,55
NP I PoOHelmerich10.12. 16:55:4030,3330,4030,372,08267 971USDNYQ29,75
NP I PoOHunting10.12. 16:41:503,933,943,931,03175 214GBPLSE3,89
NP I PoOChariot Oil10.12. 15:32:150,010,020,012,492 519 719GBPLSE,01
NP I PoOChevron10.12. 16:55:57150,23150,25150,241,182 597 045USDNYQ148,49
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,39
NP I PoOImperial Oil Ltd- ------CADTOR125,70
NP I PoOInpex Hldg Unsp ADR10.12. 16:14:46--20,480,598 754USDPNK20,36
NP I PoOIofina10.12. 13:54:420,230,250,250,003 065GBPLSE,24
NP I PoOJohn Wood Group10.12. 16:55:260,240,240,241,221 730 366GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan10.12. 16:55:4927,0027,0127,01-1,151 955 383USDNYQ27,32
NP I PoOLaramide- ------CADTOR,62
NP I PoOLundinPetroleum10.12. 16:54:475,365,405,39-2,001 010 328SEKSTO5,50
NP I PoOMarathon10.12. 16:55:03189,05189,50189,30-0,75627 175USDNYQ190,73
NP I PoOMaurel Prom10.12. 16:51:555,005,015,000,3656 187EURPAR4,98
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr10.12. 15:52:574,604,784,680,59153USDNYQ4,65
NP I PoOMOL Magyar Olaj Depository Receipt10.12. 16:45:25--4,44-0,674 823USDPNK4,47
NP I PoOMOL-A Rg9.12. 9:00:16--181,600,000CZKPSE-KOBOS181,60
NP I PoOMPLX LP, Unit, New York Stock Exchange10.12. 16:55:2855,2755,3155,290,15228 344USDNYQ55,20
NP I PoOMurphy Oil10.12. 16:55:5132,3432,3832,36-0,68173 881USDNYQ32,58
NP I PoOMV Oil Units10.12. 16:54:301,161,171,16-9,2566 974USDNYQ1,28
NP I PoONeste Oil10.12. 16:00:5819,1119,1219,125,961 183 532EURHEL18,05
NP I PoONeste Oil Depository Receipt10.12. 16:52:24--11,065,139 283USDPNK10,52
NP I PoONewpark Resource10.12. 16:55:1212,9512,9612,960,15179 759USDNYQ12,94
NP I PoONorsk Hydro ASA- ------NOKOSL74,34
NP I PoONorsk Hydro ASA Depository Receipt10.12. 16:19:43--7,360,205 961USDPNK7,35
NP I PoONorth Atlantic Energies10.12. 16:47:4744,0244,1244,020,876 915EURPAR43,64
NP I PoONorth Europe Oil10.12. 16:55:096,196,246,23-0,643 114USDNYQ6,27
NP I PoONorwegian Energy- ------NOKOSL444,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,59
NP I PoOObsidian Energy Rg- ------CADTOR8,44
NP I PoOOccidental10.12. 16:55:5741,4641,4741,47-0,201 442 255USDNYQ41,55
NP I PoOOceaneering Intl10.12. 16:55:0727,3227,3727,34-0,62120 686USDNYQ27,51
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl10.12. 16:55:026,826,836,83-0,2972 434USDNYQ6,85
NP I PoOOMV10.12. 9:00:12--1 170,000,2619CZKPSE-KOBOS1 170,00
NP I PoOOMV Depository Receipt10.12. 16:20:59--13,73-0,623 006USDPNK13,81
NP I PoOONICO10.12. 11:00:0010,7011,0011,00-0,907PLNWSE11,10
NP I PoOPaladin Rsc- ------AUDASX8,56
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon10.12. 16:53:240,200,200,20-2,437 086 147GBPLSE,21
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI10.12. 16:55:436,256,266,26-1,032 363 926USDNSQ6,32
NP I PoOPermian Basin Units10.12. 16:55:5018,1518,4018,330,0548 134USDNYQ18,32
NP I PoOPetrel Resources10.12. 12:44:060,010,010,0119,3420 465GBPLSE,01
NP I PoOPetro Matad10.12. 16:49:440,010,010,0130,0025 632 969GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,42
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,97
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 6610.12. 16:55:47140,10140,43140,230,25188 015USDNYQ139,88
NP I PoOPilgrim Petroleu26.11. 23:20:00--0,00-99,0045 001USDPNK,00
NP I PoOPKN ORLEN10.12. 10:16:40--526,600,5918CZKPSE-KOBOS526,60
NP I PoOPrecision Dril Rg- ------CADTOR96,51
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR3,82
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources10.12. 16:55:5636,6636,6936,65-2,37848 409USDNYQ37,54
NP I PoORegal Petroleum10.12. 11:08:050,180,210,2010,8740GBPLSE,20
NP I PoOReliance Indu Depository Receipt10.12. 16:55:3168,1068,3068,300,0029 913USDLIB68,30
NP I PoORepsol YPF- ------EURMCE16,28
NP I PoORepsol YPF Depository Receipt10.12. 16:51:14--18,940,21103 180USDPNK18,90
NP I PoORex Stores10.12. 16:55:2732,3732,7832,59-0,0236 713USDNYQ32,59
NP I PoORl Dutch Shell Rg10.12. 10:23:34--784,000,5145CZKPSE-KOBOS784,00
NP I PoORockhopper Expl10.12. 16:54:100,810,820,82-6,2618 538 184GBPLSE,87
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum10.12. 16:53:160,030,030,034,42942 722GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC10.12. 16:55:325,845,855,85-0,26277 369USDNYQ5,86
NP I PoOSabine Royalty Units10.12. 16:35:0471,2072,6071,300,697 083USDNYQ70,81
NP I PoOSan Juan Basin Units10.12. 16:51:026,116,136,120,6630 352USDNYQ6,08
NP I PoOSBM Offshore10.12. 16:55:0324,2824,3424,32-1,3097 273EURAEX24,64
NP I PoOSBO AG10.12. 16:42:4827,8528,0028,00-0,1818 469EURVIE28,05
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy10.12. 16:55:361,691,701,69-2,31416 544GBPLSE1,73
NP I PoOSchlumberger10.12. 16:55:5038,9638,9738,971,752 414 368USDNYQ38,30
NP I PoOSkotan10.12. 16:08:070,780,820,78-5,7829 434PLNWSE,83
NP I PoOSM Energy10.12. 16:56:0519,7819,8019,80-0,45441 439USDNYQ19,89
NP I PoOSoco Intl10.12. 16:00:540,200,200,20-2,44101 808GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL42,15
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy10.12. 16:41:310,390,400,403,11333 875GBPLSE,39
NP I PoOSubsea 7 Depository Receipt10.12. 15:33:47--19,33-1,78418USDPNK19,68
NP I PoOSubsea 7 SA- ------NOKOSL200,20
NP I PoOSuncor Energy- ------CADTOR60,64
NP I PoOTarga Resources10.12. 16:55:56183,90184,31184,190,27370 465USDNYQ183,69
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR74,96
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,54
NP I PoOTetra Tech10.12. 16:55:408,728,738,73-1,41512 693USDNYQ8,85
NP I PoOTGS Nopec Geo- ------NOKOSL87,70
NP I PoOTotal SA10.12. 16:55:5255,9755,9855,98-0,941 225 944EURPAR56,51
NP I PoOTransocean10.12. 16:55:394,204,214,21-5,5111 860 913USDNYQ4,45
NP I PoOTrican Well Svc- ------CADTOR6,02
NP I PoOTullow Oil10.12. 16:51:440,060,060,06-5,104 331 351GBPLSE,06
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy10.12. 16:55:43173,31173,61173,44-1,07376 091USDNYQ175,32
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO10.12. 16:54:1319,5219,6119,598,41199 146EURGER18,07
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units10.12. 16:31:262,922,942,940,584 022USDNYQ2,92
NP I PoOW&T Offshore10.12. 16:55:581,751,761,76-2,45263 435USDNYQ1,80
NP I PoOWilliams Cos10.12. 16:55:5960,9560,9660,96-0,971 158 042USDNYQ61,55
NP I PoOWoodside Petrole Rg- ------AUDASX24,90
NP I PoOWorld Fuel Svc10.12. 16:53:2424,0024,0524,02-1,03106 688USDNYQ24,27
NP I PoOYanzhou Coal- ------HKDHKG10,37
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP