Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN83,5283,55-1,25
Msft3,95
Nokia3,5613,6260,22
IBM-2,73
Mercedes-Benz Group AG50,4550,47-2,51
PFE-2,18
01.08.2025 1:38:51
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 31.07.2025
Chevron (CVX.F, Frankfurt)
Závěr k 31.7.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
133,30 -1,26 -1,70 212 236
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Chevron - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL655,00
NP I PoOAker Kvaerner- ------NOKOSL12,22
NP I PoOAkita Drilling- ------CADTOR2,09
NP I PoOAlliance Rsc31.7. 23:26:19--26,990,27250 097USDNSQ26,41
NP I PoOAltaGas- ------CADTOR40,99
NP I PoOAminex31.7. 10:11:430,020,020,020,008 867 209GBPLSE,02
NP I PoOAnglo Pacific31.7. 17:35:180,680,680,68-3,541 976 010GBPLSE,68
NP I PoOARC Resources- ------CADTOR27,77
NP I PoOBaytex Energy- ------CADTOR3,00
NP I PoOBogdanka31.7. 17:59:5524,0524,1024,25-0,2123 281PLNWSE24,25
NP I PoOBonterra Energy- ------CADTOR3,75
NP I PoOBorders and Sou31.7. 17:35:000,090,100,095,592 741 871GBPLSE,09
NP I PoOBP31.7. 17:35:044,054,054,05-0,1421 173 899GBPLSE4,05
NP I PoOBP Preferred Stock31.7. 17:23:261,661,681,670,261 016GBPLSE1,67
NP I PoOBP Preferred Stock31.7. 15:59:051,471,491,47-0,207 930GBPLSE1,48
NP I PoOCabot Oil1.8. 1:25:25--24,400,4110 990 709USDNYQ24,29
NP I PoOCadogan Petrol29.7. 13:10:260,030,030,040,0035 909GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,95
NP I PoOCameco- ------CADTOR107,55
NP I PoOCapri Ener RG31.7. 17:35:142,262,272,271,1211 355GBPLSE2,27
NP I PoOCdn Natural Rsc- ------CADTOR44,12
NP I PoOCenovus Energy- ------CADTOR20,87
NP I PoOCMB.TECH NV31.7. 17:35:097,788,007,82-3,1035 052EURBRU7,82
NP I PoOCN Coal Energy Depository Receipt25.7. 23:20:00--26,359,15100USDPNK26,35
NP I PoOCNOOC- ------HKDHKG19,08
NP I PoOCoal Energy31.7. 17:59:562,412,422,42-2,0279 565PLNWSE2,42
NP I PoOConocoPhillips1.8. 1:34:06--95,64-1,385 648 138USDNYQ96,67
NP I PoOCVR Energy1.8. 0:30:00--26,78-5,272 897 060USDNYQ28,27
NP I PoODaldrup & Soehne31.7. 13:36:2514,1014,2014,200,003 718EURGER14,15
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL250,90
NP I PoODevon Energy1.8. 1:34:06--33,22-1,605 466 728USDNYQ33,76
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated1.8. 0:34:22--11,00-1,071 420 320USDNYQ11,21
NP I PoODN Oljeselskap- ------NOKOSL14,06
NP I PoOEGPI Firecreek30.7. 15:30:00--0,000,001USDPNK,00
NP I PoOEmpyrean Energy31.7. 17:30:020,000,000,008,10566 971 721GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,71
NP I PoOEnbridge CRP-D- ------CADTOR21,11
NP I PoOEnbridge CRP-F- ------CADTOR21,30
NP I PoOEnbridge CRP-H- ------CADTOR22,50
NP I PoOEnbridge Inc- ------CADTOR62,25
NP I PoOEnergy Transfer LP1.8. 1:38:56--18,03-0,0613 649 010USDNYQ18,05
NP I PoOENI- ------EURMIL14,89
NP I PoOEnsign Ergy Svcs- ------CADTOR2,27
NP I PoOEnterprise Prodt Units1.8. 1:33:42--31,00-1,494 249 950USDNYQ31,46
NP I PoOEnviTec Biogas31.7. 17:36:2519,8019,9019,80-0,50272EURGER19,80
NP I PoOEOG Resources1.8. 1:20:08--121,00-1,012 657 427USDNYQ120,02
NP I PoOEQT1.8. 1:36:20--53,780,737 027 684USDNYQ53,36
NP I PoOEquinor ASA- ------NOKOSL268,40
NP I PoOEsso S A F31.7. 17:35:3095,1097,0096,651,269 285EURPAR96,65
NP I PoOEuropa Oil & Gas31.7. 17:23:190,010,010,01-0,301 953 017GBPLSE,01
NP I PoOExmar NV Ord Shs31.7. 17:35:2411,6212,0012,000,004 208EURBRU12,00
NP I PoOExxon Mobil1.8. 1:38:18--112,19-0,2317 231 919USDNYQ111,90
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,51
NP I PoOFreehold Royalty- ------CADTOR13,63
NP I PoOFugro Br Rg31.7. 17:37:2112,4212,7012,55-0,48702 584EURAEX12,55
NP I PoOGalp Energia31.7. 17:35:0716,7116,7816,72-0,711 445 492EURLIS16,72
NP I PoOGas Plus SpA- ------EURMIL4,39
NP I PoOGlobal Partners Units1.8. 0:30:00--52,50-0,0221 081USDNYQ52,51
NP I PoOGolar LNG1.8. 1:10:46--41,01-0,87645 913USDNSQ41,52
NP I PoOGold Oil31.7. 17:23:210,000,000,00-1,6969 839 868GBPLSE,00
NP I PoOGreen Thumb Inds Rg31.7. 23:20:00--5,91-1,59644 223USDPNK6,01
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island31.7. 23:20:00--6,72-1,909 507USDNSQ6,85
NP I PoOGulf Keystone Pt Rg31.7. 17:35:101,641,641,640,61264 351GBPLSE1,64
NP I PoOHalliburton1.8. 1:37:26--22,300,0014 022 005USDNYQ22,40
NP I PoOHarbour Ener Rg31.7. 17:35:121,991,991,990,00880 872GBPLSE1,99
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,46
NP I PoOHelix Energy Sol1.8. 1:09:48--6,00-5,121 738 975USDNYQ6,25
NP I PoOHell Petrol31.7. 16:25:047,707,717,71-0,58181 306EURATH7,71
NP I PoOHelmerich1.8. 1:36:06--16,01-1,522 311 075USDNYQ16,46
NP I PoOHunting31.7. 17:35:173,153,163,15-1,10141 957GBPLSE3,15
NP I PoOChariot Oil31.7. 17:35:100,010,010,013,083 974 335GBPLSE,01
NP I PoOChevron1.8. 1:38:09--151,76-1,2510 236 230USDNYQ151,64
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,73
NP I PoOImperial Oil Ltd- ------CADTOR116,68
NP I PoOInpex Hldg Unsp ADR31.7. 23:20:00--14,16-0,7736 193USDPNK14,27
NP I PoOIofina31.7. 16:54:440,250,250,25-3,3137 220GBPLSE,25
NP I PoOKeyera- ------CADTOR43,75
NP I PoOKinder Morgan1.8. 1:38:32--28,060,1814 893 140USDNYQ28,01
NP I PoOLaramide- ------CADTOR,50
NP I PoOLundinPetroleum31.7. 18:00:005,055,065,043,45528 258SEKSTO5,04
NP I PoOMarathon1.8. 1:33:02--170,19-0,351 340 662USDNYQ170,78
NP I PoOMaurel Prom31.7. 17:35:245,375,405,382,28212 885EURPAR5,26
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr1.8. 0:30:00--5,70-2,405 292USDNYQ5,84
NP I PoOMOL Magyar Olaj Depository Receipt31.7. 23:20:00--4,452,5920 234USDPNK4,34
NP I PoOMOL-A Rg30.7. 16:04:32--188,000,000CZKPSE-KOBOS188,00
NP I PoOMPLX LP, Unit, New York Stock Exchange1.8. 1:34:08--53,000,831 321 771USDNYQ52,07
NP I PoOMurphy Oil1.8. 0:30:00--24,81-3,052 222 103USDNYQ25,59
NP I PoOMV Oil Units1.8. 0:30:00--5,60-0,8871 570USDNYQ5,65
NP I PoONeste Oil31.7. 17:00:0013,8213,8413,84-1,351 546 190EURHEL13,84
NP I PoONeste Oil Depository Receipt31.7. 23:20:00--7,82-2,1356 225USDPNK7,99
NP I PoONewpark Resource1.8. 0:30:00--9,020,451 111 533USDNYQ8,98
NP I PoONorsk Hydro ASA- ------NOKOSL62,82
NP I PoONorsk Hydro ASA Depository Receipt31.7. 23:20:00--6,04-0,82194 504USDPNK6,09
NP I PoONorth Europe Oil1.8. 0:30:00--4,98-1,5851 580USDNYQ5,06
NP I PoONorwegian Energy- ------NOKOSL493,50
NP I PoONth Amer Constr Rg- ------CADTOR21,13
NP I PoONuVista Energy- ------CADTOR14,80
NP I PoOObsidian Energy Rg- ------CADTOR8,66
NP I PoOOccidental1.8. 1:33:08--44,00-1,068 418 959USDNYQ44,41
NP I PoOOceaneering Intl1.8. 1:32:23--21,45-3,04800 560USDNYQ22,38
NP I PoOOil & Gas Depository Receipt24.7. 15:05:377,258,207,000,005 505USDLIB7,00
NP I PoOOil States Intl1.8. 0:30:00--4,99-11,371 527 070USDNYQ5,63
NP I PoOOMV31.7. 16:07:30--1 107,500,0062CZKPSE-KOBOS1 107,50
NP I PoOOMV Depository Receipt31.7. 23:20:00--12,75-3,1914 598USDPNK13,17
NP I PoOONICO31.7. 17:59:1616,5016,7016,70-1,1836PLNWSE16,70
NP I PoOPaladin Rsc- ------AUDASX6,38
NP I PoOPanoro- ------NOKOSL24,25
NP I PoOPantheon31.7. 17:35:140,230,230,233,429 570 728GBPLSE,23
NP I PoOParamount Rsc- ------CADTOR21,92
NP I PoOPatterson UTI1.8. 0:37:13--6,02-3,1110 311 005USDNSQ6,10
NP I PoOPermian Basin Units1.8. 0:30:00--13,39-1,0349 463USDNYQ13,53
NP I PoOPetrel Resources31.7. 12:41:500,010,010,010,00190 835GBPLSE,01
NP I PoOPetro Matad31.7. 17:21:100,010,010,014,9223 357 208GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,82
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,78
NP I PoOPeyto- ------CADTOR19,81
NP I PoOPhillips 661.8. 1:28:48--123,87-0,663 926 256USDNYQ124,40
NP I PoOPilgrim Petroleu17.7. 23:20:00--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,08
NP I PoOPKN ORLEN31.7. 9:02:21--488,800,004CZKPSE-KOBOS488,80
NP I PoOPrecision Dril Rg- ------CADTOR77,45
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,22
NP I PoOQFin Holdings, Inc.- ------CADTOR2,88
NP I PoOQuesterre Energy- ------CADTOR,32
NP I PoORange Resources1.8. 0:30:00--36,720,082 059 335USDNYQ36,69
NP I PoORegal Petroleum30.7. 9:03:340,150,160,140,002 100GBPLSE,16
NP I PoOReliance Indu Depository Receipt31.7. 17:35:0560,0070,0063,00-0,4762 146USDLIB63,00
NP I PoORepsol YPF- ------EURMCE13,28
NP I PoORepsol YPF Depository Receipt31.7. 23:20:00--15,25-1,3640 774USDPNK15,46
NP I PoORex Stores1.8. 0:30:00--52,28-2,1588 611USDNYQ53,43
NP I PoORl Dutch Shell Rg31.7. 15:07:49--784,000,0029CZKPSE-KOBOS784,00
NP I PoORockhopper Expl31.7. 17:35:090,770,780,788,3817 260 653GBPLSE,78
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC1.8. 0:30:00--4,65-2,521 816 620USDNYQ4,77
NP I PoOSabine Royalty Units1.8. 0:30:00--66,29-0,4222 414USDNYQ66,57
NP I PoOSan Juan Basin Units1.8. 0:30:00--6,051,17127 736USDNYQ5,98
NP I PoOSBM Offshore31.7. 17:35:1522,6223,0022,860,18251 752EURAEX22,86
NP I PoOSBO AG31.7. 17:50:0029,0529,1529,05-1,5330 887EURVIE29,05
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,90
NP I PoOSerica Energy31.7. 17:35:091,681,681,68-2,781 312 038GBPLSE1,68
NP I PoOSchlumberger1.8. 1:38:58--33,87-1,0813 120 262USDNYQ34,17
NP I PoOSkotan31.7. 17:59:560,880,890,89-0,8919 812PLNWSE,89
NP I PoOSM Energy1.8. 1:10:02--28,50-0,432 615 158USDNYQ27,59
NP I PoOSoco Intl31.7. 17:35:160,220,220,223,8133 436GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL51,10
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy31.7. 17:35:210,490,490,49-2,00372 583GBPLSE,49
NP I PoOSubsea 7 Depository Receipt31.7. 23:20:00--19,430,606 501USDPNK19,31
NP I PoOSubsea 7 SA- ------NOKOSL199,60
NP I PoOSuncor Energy- ------CADTOR54,94
NP I PoOTarga Resources1.8. 1:28:48--166,83-0,571 571 994USDNYQ166,41
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,99
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,48
NP I PoOTC Energy Rg- ------CADTOR65,02
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,62
NP I PoOTetra Tech1.8. 1:22:46--4,094,862 806 950USDNYQ3,91
NP I PoOTGS Nopec Geo- ------NOKOSL77,15
NP I PoOTotal SA31.7. 17:35:2451,9352,4052,02-0,524 546 124EURPAR52,29
NP I PoOTransocean1.8. 1:38:09--2,91-1,0224 100 031USDNYQ2,95
NP I PoOTrican Well Svc- ------CADTOR5,57
NP I PoOTullow Oil31.7. 17:35:250,140,140,14-2,992 804 757GBPLSE,14
NP I PoOUr Energy- ------CADTOR1,72
NP I PoOValero Energy1.8. 1:33:02--137,29-1,483 565 545USDNYQ139,37
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR9,33
NP I PoOVERBIO31.7. 17:36:1911,3911,4711,39-2,9899 093EURGER11,39
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR11,60
NP I PoOVOC Energy Units1.8. 1:32:19--2,94-2,6589 530USDNYQ3,02
NP I PoOW&T Offshore1.8. 0:38:12--1,80-2,211 294 274USDNYQ1,81
NP I PoOWilliams Cos1.8. 1:38:32--59,911,209 593 307USDNYQ59,24
NP I PoOWoodside Petrole Rg- ------AUDASX26,57
NP I PoOWorld Fuel Svc1.8. 0:30:00--27,27-1,45699 819USDNYQ27,67
NP I PoOYanzhou Coal- ------HKDHKG9,49
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP