Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12130,17
KB10320,00
PKN86,2886,290,49
Msft504,86504,931,66
Nokia4,3764,38-0,84
IBM289,84290-0,16
Mercedes-Benz Group AG52,3952,42,95
PFE25,5125,52-0,41
09.07.2025 16:18:49
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 12:59:37
GSK Rg (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
16,59 0,21 0,04 41 845
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - GSK Rg - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science9.7. 16:12:231,351,371,37-3,93280 717EURPAR1,43
NP I PoOActive Biotech9.7. 16:14:110,210,210,21-5,0013 358 510SEKSTO,22
NP I PoOAddex Pharmaceut9.7. 12:25:570,060,060,063,0025 500CHFSWX,06
NP I PoOAlkermes9.7. 16:18:4629,6429,6729,650,94204 870USDNSQ29,38
NP I PoOAllergy Ther9.7. 15:00:190,080,080,080,00189 673GBPLSE,08
NP I PoOAmgen Inc9.7. 16:17:46297,49298,00297,500,25238 825USDNSQ297,00
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,34
NP I PoOAntigenics16.5. 23:20:00--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 365,00
NP I PoOAstellas Pharma Depository Receipt9.7. 16:15:49--9,340,542 995USDPNK9,29
NP I PoOAstra Zeneca9.7. 16:18:42103,10103,12103,10-0,29458 881GBPLSE103,40
NP I PoOAtos SA9.7. 15:41:590,010,010,01-2,331 798 702EURPAR,01
NP I PoOBasilea Pharm9.7. 16:14:2447,2047,3547,30-0,2113 651CHFSWX47,40
NP I PoOBausch Health Rg- ------CADTOR9,18
NP I PoOBavarian Nordic9.7. 16:18:28172,60172,75172,750,3270 153DKKCPH172,20
NP I PoOBayer AG9.7. 16:18:0227,4127,4127,410,851 356 647EURGER27,18
NP I PoOBayer AG Depository Receipt9.7. 16:18:33--8,030,7573 527USDPNK7,97
NP I PoOBB Biotech AG9.7. 16:16:5730,3530,4530,35-0,3346 808CHFSWX30,45
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,84
NP I PoOBiogen Idec9.7. 16:18:47134,10134,61134,36-0,08258 089USDNSQ134,46
NP I PoOBiogened8.7. 18:00:2530,6032,0032,000,003PLNWSE32,00
NP I PoOBIOMED-LUBLIN9.7. 16:10:045,025,075,071,7158 212PLNWSE4,99
NP I PoOBiotec Pharmacon- ------NOKOSL16,75
NP I PoOBiotika9.7. 15:47:359,0010,0013,000,00-EURBRA13,00
NP I PoOBioton9.7. 15:47:074,154,164,160,2427 715PLNWSE4,15
NP I PoOBoiron SA9.7. 16:10:5922,6022,7522,600,441 920EURPAR22,50
NP I PoOBristol Myers9.7. 16:18:4747,2847,2947,280,512 519 453USDNYQ47,04
NP I PoOCellectis9.7. 16:13:161,331,341,33-1,9139 537EURPAR1,36
NP I PoOClinuvel SpADR9.7. 15:53:26--6,802,7410USDPNK6,75
NP I PoOCodexis9.7. 16:17:532,862,872,877,30185 252USDNSQ2,67
NP I PoOCumberland Ph9.7. 16:17:433,043,133,05-0,655 782USDNSQ3,07
NP I PoOEisai- ------JPYTYO4 000,00
NP I PoOEli Lilly9.7. 16:17:49790,57791,34790,301,70568 489USDNYQ777,66
NP I PoOEmergent Bio9.7. 16:19:007,277,297,275,97275 309USDNYQ6,87
NP I PoOEvolva Hldg Rg9.7. 15:38:531,081,101,100,929 773CHFSWX1,09
NP I PoOExelixis9.7. 16:18:4643,4143,4643,43-0,18254 946USDNSQ43,51
NP I PoOFAES FARMA- ------EURMCE4,51
NP I PoOFutura Medical9.7. 15:45:400,070,090,085,44695 654GBPLSE,08
NP I PoOGalapagos9.7. 14:52:5724,7224,7424,720,08-EURBRU24,70
NP I PoOGenoway9.7. 13:09:273,243,253,25-0,913 369EURPAR3,28
NP I PoOGenus9.7. 16:15:4522,0522,1022,103,7629 160GBPLSE21,30
NP I PoOGilead Sciences9.7. 16:18:47112,20112,26112,201,03870 120USDNSQ111,06
NP I PoOGrifols -A-- ------EURMCE10,80
NP I PoOGrifols-B-- ------EURMCE7,81
NP I PoOGSK Rg9.7. 16:18:4414,2414,2414,240,712 439 838GBPLSE14,14
NP I PoOGuerbet SA9.7. 16:15:3023,6523,7523,653,7328 540EURPAR22,80
NP I PoOHikma Pharma9.7. 16:17:3019,7019,7119,71-0,2584 974GBPLSE19,76
NP I PoOChina Pharm- ------HKDHKG7,86
NP I PoOCHUGAI PHARM Depository Receipt9.7. 16:18:30--23,19-1,403 799USDPNK23,52
NP I PoOImmupharma9.7. 15:56:370,020,020,02-3,71619 340GBPLSE,02
NP I PoOInnate Pharma9.7. 16:11:251,531,531,531,0661 909EURPAR1,51
NP I PoOIpsen9.7. 16:16:11103,60103,70103,700,4815 312EURPAR103,20
NP I PoOJazz Pharma9.7. 16:18:35110,08110,49110,301,0670 375USDNSQ109,13
NP I PoOJohnson&Johnson9.7. 16:18:48155,47155,54155,48-0,19608 728USDNYQ155,79
NP I PoOKuros Bioscienc N9.7. 16:16:4227,1027,1627,140,67117 788CHFSWX26,96
NP I PoOMABION9.7. 16:04:329,9910,069,99-1,0912 823PLNWSE10,10
NP I PoOMerck9.7. 16:18:4783,1283,1583,122,153 778 361USDNYQ81,37
NP I PoOMerck KGaA9.7. 16:17:05112,15112,25112,200,54210 486EURGER111,60
NP I PoOMesoblast- ------AUDASX1,59
NP I PoOMultiCell Techn7.7. 23:20:00--0,000,00407 768USDPNK,00
NP I PoOMyriad Genetics9.7. 16:17:425,555,565,560,0052 220USDNSQ5,55
NP I PoONanoLogix26.6. 23:20:00--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,67
NP I PoONeurocrine Bios9.7. 16:18:50129,96130,18130,071,03181 448USDNSQ128,74
NP I PoONewron Pharma9.7. 15:07:366,947,027,011,596 403CHFSWX6,90
NP I PoONovartis AG9.7. 16:18:3697,4897,5097,49-0,23920 745CHFVTX97,71
NP I PoONovo Nord Br/Rg-B9.7. 16:17:52442,15442,30442,20-1,721 519 278DKKCPH449,95
NP I PoONutex Rg-E9.7. 14:03:5716,5516,6016,60-0,6064 105HUFBUD16,70
NP I PoOOpus Global Nyrt9.7. 16:08:29595,00597,00596,000,00139 767HUFBUD596,00
NP I PoOOrion9.7. 15:05:0065,1065,3065,20-0,6119 199EURHEL65,60
NP I PoOOrion9.7. 15:23:2365,2565,3565,35-0,46283 800EURHEL65,65
NP I PoOOxford Biomedica Rg9.7. 16:14:293,513,523,522,41120 117GBPLSE3,44
NP I PoOPfizer9.7. 16:18:4825,5125,5225,52-0,415 654 966USDNYQ25,62
NP I PoOPhotocure- ------NOKOSL55,00
NP I PoOPhylogica- ------AUDASX1,45
NP I PoOREAD-GENE9.7. 12:46:564,855,005,000,003 602PLNWSE5,00
NP I PoORecordati- ------EURMIL53,55
NP I PoORichter Gedeon9.7. 16:17:2510 170,0010 200,0010 200,001,1955 131HUFBUD10 080,00
NP I PoORoche Holding AG9.7. 16:17:58274,60274,80274,800,6610 421CHFSWX273,00
NP I PoORoche Holding AG9.7. 16:18:36258,00258,10258,000,12195 044CHFVTX257,70
NP I PoORoche Holding AG Depository Receipt9.7. 16:17:57--40,631,3559 650USDPNK40,09
NP I PoOSanofi9.7. 16:18:3083,3183,3283,30-0,04799 352EURPAR83,33
NP I PoOStem Cells Spin9.7. 15:58:520,290,310,3343,10126 165PLNWSE,23
NP I PoOTakeda Pharm- ------JPYTYO4 393,00
NP I PoOTeva2.6. 16:28:20--15,56-12,581USDPNK17,80
NP I PoOTransgene SA9.7. 15:39:150,790,790,79-0,2512 740EURPAR,79
NP I PoOUCB SA9.7. 16:17:58169,70169,80169,70-0,2486 448EURBRU170,10
NP I PoOUtd Therapeut9.7. 16:18:39296,10298,02297,160,9736 534USDNSQ294,42
NP I PoOVertex Pharma9.7. 16:17:48473,68474,29473,841,67133 096USDNSQ466,36
NP I PoOVirbac SA9.7. 16:17:23347,50348,50348,001,751 624EURPAR342,00
NP I PoOZentiva9.7. 15:47:3530,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP