Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,22
KB1,23
PKN99,7399,74-0,05
Msft459,59459,690,64
Nokia5,735,734-1,41
IBM303,06303,241,74
Mercedes-Benz Group AG58,7158,73-1,04
PFE25,7325,74-0,60
16.01.2026 16:28:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.01.2026 16:22:39
ČEZ (CEZPbl.PR, Praha)
Závěr k 16.1.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 337,00 -0,22 -3,00 273 318 347
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,46
NP I PoOAm States Water16.1. 16:27:4276,1876,4876,280,0716 075USDNYQ76,23
NP I PoOAmercan Water16.1. 16:26:27133,31133,47133,32-0,02199 755USDNYQ133,35
NP I PoOAmeren16.1. 16:27:28103,48103,65103,570,32204 548USDNYQ103,24
NP I PoOAQUA16.1. 9:34:2513,4013,9013,900,7215PLNWSE13,80
NP I PoOAtco- ------CADTOR57,42
NP I PoOAtmos Energy16.1. 16:27:56169,77170,10169,94-0,20154 257USDNYQ170,28
NP I PoOAvista16.1. 16:27:1140,0640,1240,120,0752 729USDNYQ40,09
NP I PoOBedzin16.1. 16:13:1520,4520,7520,750,241 529PLNWSE20,70
NP I PoOBlack Hills Corp16.1. 16:27:4572,6472,9272,66-0,6658 037USDNYQ73,14
NP I PoOBrookfield Infr16.1. 16:26:4834,8734,9234,900,20117 804USDNYQ34,83
NP I PoOBurgenland Hldg13.1. 17:50:0579,0084,5084,506,962EURVIE79,00
NP I PoOCal Water Svc16.1. 16:23:5646,1246,3546,240,0131 943USDNYQ46,23
NP I PoOCdn Utilities- ------CADTOR43,53
NP I PoOCenterPnt Energy16.1. 16:27:4739,5339,5439,550,60704 708USDNYQ39,31
NP I PoOCentrica16.1. 16:24:051,821,821,820,252 716 036GBPLSE1,81
NP I PoOCK Infrastructur Rg- ------HKDHKG59,15
NP I PoOCMS Energy16.1. 16:26:4571,5571,5871,570,40497 421USDNYQ71,28
NP I PoOConcord New Energy- ------HKDHKG,34
NP I PoOCons Water Co16.1. 16:26:0437,8938,0037,951,0310 160USDNSQ37,56
NP I PoOConsol Edison16.1. 16:27:58102,85102,95102,900,31275 672USDNYQ102,58
NP I PoOČEZ16.1. 16:22:39--1 337,00-0,22204 303CZKPSE-KOBOS1 337,00
NP I PoODominion Resourc16.1. 16:27:5060,7160,7460,730,64980 317USDNYQ60,34
NP I PoODrax Grp16.1. 16:26:269,039,049,030,28212 072GBPLSE9,00
NP I PoODTE Energy16.1. 16:27:54134,63134,78134,710,07280 563USDNYQ134,61
NP I PoODuke Energy16.1. 16:26:26118,87118,94118,87-0,03724 359USDNYQ118,90
NP I PoOE.ON16.1. 14:49:08--422,651,12103CZKPSE-KOBOS422,65
NP I PoOE.ON Depository Receipt16.1. 16:27:42--20,100,9036 822USDPNK19,92
NP I PoOEdison Intl16.1. 16:26:4261,9261,9761,950,70415 209USDNYQ61,52
NP I PoOELEC STRASBOURG16.1. 16:24:54202,00204,00203,000,00576EURPAR203,00
NP I PoOElia System Op16.1. 16:26:49114,70114,90114,701,3313 680EURBRU113,20
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR67,91
NP I PoOEnagas- ------EURMCE13,95
NP I PoOEndesa- ------EURMCE30,71
NP I PoOENEA16.1. 16:26:0020,5020,5420,50-1,73124 838PLNWSE20,86
NP I PoOENEFI AM16.1. 11:59:28226,00230,00232,000,872 750HUFBUD230,00
NP I PoOEnel- ------EURMIL9,30
NP I PoOEnel SpA, Depository Receipt, Xetra16.1. 16:25:45--10,801,1236 126USDPNK10,68
NP I PoOEnergia De Port16.1. 16:27:504,174,174,170,721 905 928EURLIS4,14
NP I PoOEnergie B Wurtt16.1. 16:24:4468,2070,0069,40-1,70372EURGER70,00
NP I PoOEngie16.1. 16:27:1723,8923,9023,89-0,041 208 896EURPAR23,90
NP I PoOEngie Sp ADR16.1. 16:26:47--27,720,098 886USDPNK27,69
NP I PoOEntergy16.1. 16:26:5296,1396,2296,180,53336 548USDNYQ95,67
NP I PoOEVN16.1. 16:25:3427,8027,9027,85-1,2422 806EURVIE28,20
NP I PoOFirstEnergy Corp16.1. 16:27:3847,0647,0747,071,061 695 401USDNYQ46,57
NP I PoOFortis- ------CADTOR71,81
NP I PoOFortum Oyj16.1. 15:31:3119,5219,5319,530,75196 571EURHEL19,39
NP I PoOGas Natural- ------EURMCE26,04
NP I PoOGenie Energy16.1. 16:22:2314,5814,7114,66-0,3114 207USDNYQ14,70
NP I PoOHawaiian Elec16.1. 16:27:2914,1614,1714,17-0,81334 093USDNYQ14,28
NP I PoOHera- ------EURMIL4,18
NP I PoOHK & China Gas Depository Receipt16.1. 15:30:02--0,91-4,25500USDPNK,95
NP I PoOHuaneng Power- ------HKDHKG5,75
NP I PoOChina Water- ------HKDHKG5,51
NP I PoOIberdrola SA- ------EURMCE18,29
NP I PoOIDACORP16.1. 16:27:39133,81134,20133,980,9433 402USDNYQ132,73
NP I PoOJersey16.1. 9:11:594,604,804,65-1,06453GBPLSE4,70
NP I PoOKogeneracja16.1. 16:12:5776,4076,9076,40-2,056 637PLNWSE78,00
NP I PoOMainova AG16.1. 10:11:00340,00350,00348,000,001EURFRA348,00
NP I PoOMDU Res Group16.1. 16:27:1020,4320,4420,440,07155 426USDNYQ20,42
NP I PoOMGE Energy16.1. 16:25:0379,5280,2579,59-0,4519 474USDNSQ79,95
NP I PoOMiddlesex Water16.1. 16:27:1554,9755,3855,170,1412 485USDNSQ55,09
NP I PoOMVV Energie16.1. 16:12:2830,7031,3030,800,33789EURGER31,00
NP I PoONatl Grid Rg16.1. 16:27:2011,9511,9611,961,254 428 250GBPLSE11,81
NP I PoONextEra Energy16.1. 16:27:5483,6783,7183,691,822 829 917USDNYQ82,19
NP I PoONiSource16.1. 16:27:5043,7543,7643,760,52574 044USDNYQ43,53
NP I PoONorthern Electrc Preferred Stock16.1. 15:00:041,321,341,32-0,51300GBPLSE1,33
NP I PoONRG Energy16.1. 16:27:11155,51155,92155,72-1,75839 722USDNYQ158,50
NP I PoOOGE Energy Corp16.1. 16:27:1143,6643,6943,68-0,09109 543USDNYQ43,72
NP I PoOOneok Inc16.1. 16:27:1573,6273,6473,630,381 012 230USDNYQ73,35
NP I PoOOrmat Tech16.1. 16:25:43117,03117,53117,281,18231 952USDNYQ115,91
NP I PoOOtter Tail16.1. 16:23:2887,6388,8188,22-0,0818 682USDNSQ88,29
NP I PoOPEP16.1. 16:09:2655,2055,4055,80-0,362 466PLNWSE56,00
NP I PoOPG E16.1. 16:27:5215,6715,6815,68-0,672 678 645USDNYQ15,78
NP I PoOPinnacle West16.1. 16:27:3992,6992,8392,780,09182 329USDNYQ92,69
NP I PoOPlambck Neu Enrg16.1. 16:25:229,649,689,64-0,9241 546EURGER9,73
NP I PoOPolska Grupa Energetyczna16.1. 16:27:389,149,149,14-2,854 152 024PLNWSE9,41
NP I PoOPortland Gen Ele16.1. 16:26:3349,2749,3549,310,02108 896USDNYQ49,30
NP I PoOPPL16.1. 16:27:5436,6736,6836,682,704 059 703USDNYQ35,71
NP I PoOPublic Power16.1. 16:25:0118,5018,5118,510,05630 081EURATH18,50
NP I PoOPublic Srvce Ent16.1. 16:27:4378,9579,0378,99-0,53564 428USDNYQ79,41
NP I PoORed Electrica- ------EURMCE14,83
NP I PoOREN16.1. 16:26:023,313,313,31-0,3082 770EURLIS3,32
NP I PoORubis16.1. 16:19:0333,0633,1233,10-0,7827 347EURPAR33,36
NP I PoORWE16.1. 15:25:52--1 255,804,75216CZKPSE-KOBOS1 255,80
NP I PoORWE Depository Receipt16.1. 16:26:40--59,771,2510 907USDPNK59,03
NP I PoOSempra Energy16.1. 16:26:2491,7791,8791,860,32425 561USDNYQ91,57
NP I PoOSevern Trent16.1. 16:27:0528,1528,1728,15-0,14287 478GBPLSE28,19
NP I PoOSnam Rete Gas- ------EURMIL5,85
NP I PoOSouthern16.1. 16:27:5388,9088,9488,920,161 092 097USDNYQ88,78
NP I PoOSouthwest Gas16.1. 16:26:3685,7286,3886,050,1751 610USDNYQ85,90
NP I PoOSSE16.1. 16:26:5023,4223,4423,441,17796 110GBPLSE23,17
NP I PoOStar Gas Partner Units16.1. 16:12:3012,2512,4612,380,121 407USDNYQ12,36
NP I PoOSubrbn Propane Units16.1. 16:18:5119,0019,1119,09-0,3021 964USDNYQ19,15
NP I PoOTAURON Pol Energ16.1. 16:27:269,559,569,56-3,121 661 327PLNWSE9,87
NP I PoOTerna- ------EURMIL9,21
NP I PoOTESGAS16.1. 16:24:472,022,062,061,983 290PLNWSE2,02
NP I PoOThe AES Corp16.1. 16:27:5314,6314,6414,631,322 060 923USDNYQ14,44
NP I PoOTokyo Elec Power- ------JPYTYO705,00
NP I PoOTokyo Elec Power Depository Receipt16.1. 16:17:11--4,29-5,8223 117USDPNK4,55
NP I PoOUGI16.1. 16:27:1237,1937,2537,22-0,6975 724USDNYQ37,48
NP I PoOUnited Utilities16.1. 16:26:2612,1712,1812,18-0,08607 230GBPLSE12,19
NP I PoOVeolia Environ16.1. 16:26:1729,6629,6729,66-0,60570 964EURPAR29,84
NP I PoOVerbund AG7.1. 16:05:211 503,001 553,001 540,000,000CZKPSE-KOBOS1 540,00
NP I PoOVerbund Sp ADR15.1. 23:20:00--14,900,00331USDPNK14,90
NP I PoOWODKAN16.1. 15:44:517,058,007,9511,97192PLNWSE7,10
NP I PoOYork Water16.1. 16:26:1433,9734,0734,010,6112 184USDNSQ33,80
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange16.1. 16:18:1719,9019,9219,920,9111 186PLNWSE19,74
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat16.1. 16:32:553 728,32-0,103 732,0615.01.2026
PX Indexvypsat16.1. 16:35:002 758,380,332 749,2115.01.2026
Warsaw SE WIG Indexvypsat16.1. 16:32:02121 454,71-0,72122 335,5915.01.2026
Zdroj: BCPP