Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN74,5974,65-0,53
Msft0,82
Nokia4,7234,7990,04
IBM0,50
Mercedes-Benz Group AG51,4651,480,04
PFE-1,15
06.06.2025 8:00:02
Indexy online
AD Index online
select
AD Index online
 

  • 05.06.2025
Biogen Idec (BIIB.DE, Xetra)
Závěr k 5.6.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
115,25 -1,12 -1,30 4 189
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Biogen Idec - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science5.6. 17:35:071,121,171,120,00174 951EURPAR1,12
NP I PoOAbbott Labs6.6. 2:04:00--133,940,745 587 108USDNYQ133,94
NP I PoOActive Biotech5.6. 18:00:000,210,210,21-18,9761 459 657SEKSTO,21
NP I PoOAddex Pharmaceut5.6. 17:31:350,060,060,061,42427 106CHFSWX,06
NP I PoOAlkermes6.6. 2:00:00--31,00-1,711 034 419USDNSQ31,00
NP I PoOAllergy Ther5.6. 17:35:090,070,070,078,82136 291GBPLSE,07
NP I PoOAmgen Inc6.6. 2:00:00--287,100,032 522 678USDNSQ287,10
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,32
NP I PoOAntigenics16.5. 23:20:00--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 395,50
NP I PoOAstellas Pharma Depository Receipt5.6. 23:20:00--9,66-2,13181 290USDPNK9,66
NP I PoOAstra Zeneca5.6. 17:35:19103,00110,00107,00-0,61879 409GBPLSE107,00
NP I PoOAtos SA5.6. 17:21:050,010,010,010,00207 483EURPAR,01
NP I PoOBasilea Pharm5.6. 17:31:5749,80-49,206,15150 242CHFSWX49,20
NP I PoOBausch Health Rg- ------CADTOR6,34
NP I PoOBavarian Nordic4.6. 16:59:38180,00180,25180,400,50188 369DKKCPH180,40
NP I PoOBayer AG5.6. 17:36:2426,4126,4226,434,388 027 073EURGER26,43
NP I PoOBayer AG Depository Receipt5.6. 23:20:00--7,524,311 014 054USDPNK7,52
NP I PoOBB Biotech AG5.6. 17:31:35--30,700,0039 671CHFSWX30,70
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,72
NP I PoOBiogen Idec6.6. 2:00:00--130,36-1,141 235 671USDNSQ130,36
NP I PoOBiogened5.6. 18:00:1427,0032,0026,80-11,2653PLNWSE26,80
NP I PoOBIOMED-LUBLIN5.6. 18:00:565,065,095,061,40129 294PLNWSE5,06
NP I PoOBiotec Pharmacon- ------NOKOSL15,70
NP I PoOBiotest AG5.6. 13:50:5342,2043,0042,20-0,4711EURGER42,60
NP I PoOBiotest AG Preferred Stock5.6. 12:19:5229,2029,8030,000,00839EURGER29,40
NP I PoOBiotika5.6. 15:46:0210,0014,0013,000,00-EURBRA13,00
NP I PoOBioton5.6. 18:00:584,224,234,241,1955 532PLNWSE4,24
NP I PoOBoiron SA5.6. 17:35:0622,8523,2023,050,002 384EURPAR23,05
NP I PoOBristol Myers6.6. 2:04:00--47,84-0,2312 792 035USDNYQ47,84
NP I PoOCellectis5.6. 17:35:081,291,351,310,00124 594EURPAR1,31
NP I PoOClinuvel SpADR5.6. 15:54:09--6,753,6410USDPNK6,84
NP I PoOCodexis6.6. 2:00:00--2,26-3,00754 404USDNSQ2,26
NP I PoOCumberland Ph6.6. 2:00:00--5,40-2,3515 077USDNSQ5,40
NP I PoOEisai- ------JPYTYO4 001,00
NP I PoOEli Lilly6.6. 2:04:00--765,68-0,023 638 629USDNYQ765,68
NP I PoOEmergent Bio6.6. 2:04:00--6,05-4,421 083 725USDNYQ6,05
NP I PoOEvolva Hldg Rg5.6. 17:31:351,11-1,14-2,5612 065CHFSWX1,14
NP I PoOExelixis6.6. 2:00:00--42,370,362 139 911USDNSQ42,37
NP I PoOFAES FARMA- ------EURMCE4,27
NP I PoOFutura Medical5.6. 17:27:250,080,100,09-4,63292 822GBPLSE,09
NP I PoOGalapagos5.6. 17:35:2224,6224,9624,64-2,07-EURBRU24,64
NP I PoOGenoway5.6. 16:02:113,303,303,300,002 121EURPAR3,30
NP I PoOGenus5.6. 17:35:0719,8419,8819,86-0,10113 378GBPLSE19,86
NP I PoOGilead Sciences6.6. 2:00:00--110,461,3210 821 461USDNSQ110,46
NP I PoOGrifols -A-- ------EURMCE10,29
NP I PoOGrifols-B-- ------EURMCE7,61
NP I PoOGSK Rg5.6. 17:35:0514,5015,2715,121,205 593 371GBPLSE15,12
NP I PoOGuerbet SA5.6. 17:35:1320,9021,3021,200,0012 449EURPAR21,20
NP I PoOHikma Pharma5.6. 17:35:2421,0222,0021,040,19207 987GBPLSE21,04
NP I PoOChina Pharm- ------HKDHKG7,86
NP I PoOCHUGAI PHARM Depository Receipt5.6. 23:20:00--25,57-1,35454 952USDPNK25,57
NP I PoOImmupharma5.6. 17:29:080,030,030,033,141 013 763GBPLSE,03
NP I PoOInnate Pharma5.6. 17:35:261,921,911,920,0062 231EURPAR1,92
NP I PoOIpsen5.6. 17:35:22103,20104,20104,100,0048 259EURPAR104,10
NP I PoOJazz Pharma6.6. 2:00:00--108,80-0,59637 539USDNSQ108,80
NP I PoOJohnson&Johnson6.6. 2:04:00--153,660,295 296 258USDNYQ153,66
NP I PoOKuros Bioscienc N5.6. 17:31:3524,50-24,80-0,4871 313CHFSWX24,80
NP I PoOMABION5.6. 18:00:579,689,779,700,3112 336PLNWSE9,70
NP I PoOMerck6.6. 2:04:00--77,62-0,8313 996 570USDNYQ77,62
NP I PoOMerck KGaA5.6. 17:38:47115,50115,60115,40-0,77259 659EURGER115,40
NP I PoOMesoblast- ------AUDASX1,77
NP I PoOMultiCell Techn5.6. 23:20:00--0,000,0010 000USDPNK,00
NP I PoOMyriad Genetics6.6. 2:00:00--4,92-6,992 577 170USDNSQ4,92
NP I PoONanoLogix7.4. 23:20:00--0,000,0050 000USDPNK,00
NP I PoONektar Therap6.6. 2:00:00--0,67-9,583 819 493USDNSQ,67
NP I PoONEL ASA- ------NOKOSL2,38
NP I PoONeurocrine Bios6.6. 2:00:00--124,610,07743 323USDNSQ124,61
NP I PoONewron Pharma5.6. 17:31:357,237,707,320,0035 366CHFSWX7,32
NP I PoONovartis AG5.6. 17:31:35--96,670,662 012 648CHFVTX96,67
NP I PoONovo Nord Br/Rg-B4.6. 16:59:31476,20476,25476,702,223 156 531DKKCPH476,70
NP I PoONutex Rg-E5.6. 15:28:15--17,200,000HUFBUD17,20
NP I PoOOpus Global Nyrt5.6. 17:08:16--545,000,000HUFBUD545,00
NP I PoOOrion5.6. 17:00:0062,0562,1562,351,38202 747EURHEL62,35
NP I PoOOrion5.6. 17:00:0062,0062,1062,100,988 081EURHEL62,10
NP I PoOOxford Biomedica Rg5.6. 17:35:241,674,503,463,44956 437GBPLSE3,46
NP I PoOPfizer6.6. 2:04:00--23,12-1,1533 199 874USDNYQ23,12
NP I PoOPhotocure- ------NOKOSL49,90
NP I PoOPhylogica- ------AUDASX1,21
NP I PoOREAD-GENE5.6. 18:00:144,214,484,483,70240PLNWSE4,48
NP I PoORecordati- ------EURMIL52,95
NP I PoORichter Gedeon5.6. 17:11:16--10 090,000,000HUFBUD10 090,00
NP I PoORoche Holding AG5.6. 17:31:35278,00-286,800,2821 583CHFSWX286,80
NP I PoORoche Holding AG5.6. 17:38:04--267,700,19634 577CHFVTX267,70
NP I PoORoche Holding AG Depository Receipt5.6. 23:20:00--40,76-0,10734 056USDPNK40,76
NP I PoOSanofi5.6. 17:35:4387,3587,6087,490,421 399 535EURPAR87,49
NP I PoOStem Cells Spin5.6. 18:00:160,230,240,2862,35254 358PLNWSE,28
NP I PoOTakeda Pharm- ------JPYTYO4 274,00
NP I PoOTeva2.6. 16:28:20--15,56-12,581USDPNK17,80
NP I PoOTransgene SA5.6. 17:35:050,991,031,00-7,78255 190EURPAR1,00
NP I PoOUCB SA5.6. 17:35:20161,50163,60162,700,77133 816EURBRU162,70
NP I PoOUtd Therapeut6.6. 2:00:00--319,71-1,31416 702USDNSQ319,71
NP I PoOVertex Pharma6.6. 2:00:00--443,82-0,461 400 553USDNSQ443,82
NP I PoOVirbac SA5.6. 17:35:08325,00334,00331,000,002 578EURPAR331,00
NP I PoOZentiva5.6. 15:46:0230,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat5.6. 23:16:0221 547,43-0,8021 547,4305.06.2025
Zdroj: BCPP