Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1104-2,47
KB-0,90
PKN69,2169,270,60
Msft390,58390,7-0,31
Nokia4,3454,352-0,94
IBM233,12233,310,35
Mercedes-Benz Group AG55,2755,291,26
PFE23,2123,221,28
28.04.2025 16:51:58
Indexy online
AD Index online
select
AD Index online
 

  • 28.04.2025 16:39:38
Biogen Idec (BIIB.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
104,85 0,48 0,50 5 221
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Biogen Idec - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science28.4. 16:43:081,431,441,44-0,8322 935EURPAR1,45
NP I PoOAbbott Labs28.4. 16:52:00129,56129,65129,660,63698 236USDNYQ128,85
NP I PoOActive Biotech28.4. 16:46:210,080,090,09-0,463 539 500SEKSTO,09
NP I PoOAddex Pharmaceut28.4. 15:47:140,060,060,06-2,09384 911CHFSWX,06
NP I PoOAlkermes28.4. 16:51:3027,9227,9627,940,34341 539USDNSQ27,84
NP I PoOAllergy Ther28.4. 15:00:010,060,070,074,62368 132GBPLSE,07
NP I PoOAlliance Pharma28.4. 16:24:510,640,650,64-0,29238 703GBPLSE,65
NP I PoOAmgen Inc28.4. 16:51:49283,45283,75283,641,00336 627USDNSQ280,84
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,08
NP I PoOAstellas Pharma- ------JPYTYO1 381,50
NP I PoOAstellas Pharma Depository Receipt28.4. 16:29:42--9,96-0,704 406USDPNK10,07
NP I PoOAstra Zeneca28.4. 16:51:40105,54105,58105,561,50581 371GBPLSE104,00
NP I PoOAtos SA28.4. 16:51:110,010,010,011,021 775 119EURPAR,01
NP I PoOBasilea Pharm28.4. 16:42:3643,6043,6543,651,287 499CHFSWX43,10
NP I PoOBausch Health Rg- ------CADTOR7,53
NP I PoOBavarian Nordic28.4. 16:51:25153,00153,05153,000,03100 342DKKCPH152,95
NP I PoOBayer AG28.4. 16:51:5122,9022,9122,91-0,371 476 460EURGER22,99
NP I PoOBayer AG Depository Receipt28.4. 16:51:51--6,58-0,45187 319USDPNK6,61
NP I PoOBB Biotech AG28.4. 16:47:3628,9529,0529,051,0437 100CHFSWX28,75
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,68
NP I PoOBiogen Idec28.4. 16:51:58119,33119,51119,420,49299 106USDNSQ118,84
NP I PoOBiogened28.4. 9:53:3426,8031,8028,002,9490PLNWSE27,20
NP I PoOBIOMED-LUBLIN28.4. 16:42:084,434,474,43-1,2380 287PLNWSE4,48
NP I PoOBiotec Pharmacon- ------NOKOSL16,80
NP I PoOBiotest AG15.4. 15:26:2342,0042,8042,800,9420EURGER42,40
NP I PoOBiotest AG Preferred Stock25.4. 17:25:2429,8030,4030,00-0,661 450EURGER30,20
NP I PoOBiotika28.4. 15:47:3013,0014,0013,000,004EURBRA13,00
NP I PoOBioton28.4. 16:42:483,803,813,801,3384 260PLNWSE3,75
NP I PoOBoiron SA28.4. 16:32:5824,5025,3525,302,852 619EURPAR24,60
NP I PoOBristol Myers28.4. 16:52:0048,7548,7748,761,782 969 976USDNYQ47,90
NP I PoOCellectis28.4. 16:44:461,431,441,444,4979 924EURPAR1,38
NP I PoOClinuvel SpADR28.4. 15:47:01--6,82-9,72332USDPNK7,10
NP I PoOCodexis28.4. 16:50:352,342,352,353,9898 327USDNSQ2,26
NP I PoOCumberland Ph28.4. 16:51:174,895,034,92-1,017 947USDNSQ4,97
NP I PoOEisai- ------JPYTYO4 073,00
NP I PoOEli Lilly28.4. 16:51:53878,50879,62879,62-0,561 065 583USDNYQ884,54
NP I PoOEmergent Bio28.4. 16:51:515,555,575,561,18213 603USDNYQ5,49
NP I PoOEvolva Hldg Rg28.4. 15:59:361,101,181,100,009 725CHFSWX1,10
NP I PoOExelixis28.4. 16:51:5638,2938,3138,292,30553 099USDNSQ37,43
NP I PoOFAES FARMA- ------EURMCE4,16
NP I PoOFutura Medical28.4. 16:06:000,090,100,094,08304 574GBPLSE,09
NP I PoOGalapagos28.4. 16:22:1923,9023,9623,922,22-EURBRU23,40
NP I PoOGenoway28.4. 16:35:462,772,812,81-0,182 666EURPAR2,81
NP I PoOGenus28.4. 16:50:5116,1416,1616,140,8860 017GBPLSE16,00
NP I PoOGilead Sciences28.4. 16:51:57104,65104,73104,691,471 144 107USDNSQ103,17
NP I PoOGrifols -A-- ------EURMCE8,51
NP I PoOGrifols-B-- ------EURMCE6,37
NP I PoOGSK Rg28.4. 16:51:4214,1014,1114,101,512 521 394GBPLSE13,89
NP I PoOGuerbet SA28.4. 16:51:4019,9420,0519,965,1614 712EURPAR18,98
NP I PoOHikma Pharma28.4. 16:50:3619,3419,3619,341,8451 012GBPLSE18,99
NP I PoOChina Pharm- ------HKDHKG6,11
NP I PoOCHUGAI PHARM Depository Receipt28.4. 16:51:11--28,07-2,7777 462USDPNK28,87
NP I PoOImmupharma28.4. 16:24:170,020,030,035,931 927 355GBPLSE,02
NP I PoOInnate Pharma28.4. 16:48:151,831,841,833,98110 101EURPAR1,76
NP I PoOIpsen28.4. 16:51:2999,3099,3599,351,6920 437EURPAR97,70
NP I PoOJazz Pharma28.4. 16:51:17112,87113,27113,092,07213 261USDNSQ110,80
NP I PoOJohnson&Johnson28.4. 16:51:48155,16155,23155,150,371 214 559USDNYQ154,58
NP I PoOKuros Bioscienc N28.4. 16:48:5224,5224,5824,526,24190 167CHFSWX23,08
NP I PoOMABION28.4. 16:49:5911,4011,5211,526,67276 199PLNWSE10,80
NP I PoOMerck28.4. 16:51:5683,3183,3383,310,693 098 505USDNYQ82,74
NP I PoOMerck KGaA28.4. 16:50:35123,40123,50123,501,94209 970EURGER121,15
NP I PoOMesoblast- ------AUDASX1,79
NP I PoOMultiCell Techn23.4. 23:20:00--0,000,001 000USDPNK,00
NP I PoOMyriad Genetics28.4. 16:51:547,607,627,612,56421 791USDNSQ7,42
NP I PoONanoLogix7.4. 23:20:00--0,000,0050 000USDPNK,00
NP I PoONektar Therap28.4. 16:50:520,740,740,74-4,62354 819USDNSQ,78
NP I PoONEL ASA- ------NOKOSL2,43
NP I PoONeurocrine Bios28.4. 16:51:58106,87107,11107,100,35119 192USDNSQ106,73
NP I PoONewron Pharma28.4. 16:19:567,047,127,10-0,4210 832CHFSWX7,13
NP I PoONovartis AG28.4. 16:51:3993,4093,4293,400,931 426 367CHFVTX92,54
NP I PoONovo Nord Br/Rg-B28.4. 16:51:44412,65412,75412,652,272 076 641DKKCPH403,50
NP I PoONutex Rg-E28.4. 14:59:4518,2018,9518,95-2,32151 897HUFBUD18,95
NP I PoOOpus Global Nyrt28.4. 16:48:12564,00568,00565,00-1,40227 600HUFBUD573,00
NP I PoOOrion28.4. 15:54:4854,1654,2754,15-0,242 943EURHEL54,28
NP I PoOOrion28.4. 15:56:4354,3054,4054,350,0979 053EURHEL54,30
NP I PoOOxford Biomedica Rg28.4. 16:50:143,043,063,051,7154 660GBPLSE3,00
NP I PoOPfizer28.4. 16:51:5823,2123,2223,211,2818 589 583USDNYQ22,92
NP I PoOPhotocure- ------NOKOSL56,50
NP I PoOPhylogica- ------AUDASX1,12
NP I PoOREAD-GENE28.4. 9:00:014,104,354,400,005PLNWSE4,40
NP I PoORecordati- ------EURMIL49,46
NP I PoORichter Gedeon28.4. 16:50:1710 960,0010 970,0010 960,000,7499 303HUFBUD10 880,00
NP I PoORoche Holding AG28.4. 16:51:42265,70265,80265,801,49288 722CHFVTX261,90
NP I PoORoche Holding AG28.4. 16:50:55283,40283,80283,801,659 038CHFSWX279,20
NP I PoORoche Holding AG Depository Receipt28.4. 16:51:19--40,241,82424 682USDPNK39,52
NP I PoOSanofi28.4. 16:51:4193,2193,2293,220,93833 688EURPAR92,36
NP I PoOStem Cells Spin28.4. 14:37:440,140,170,173,6847 179PLNWSE,16
NP I PoOTakeda Pharm- ------JPYTYO4 275,00
NP I PoOTeva25.4. 23:20:00--13,800,52500USDPNK13,80
NP I PoOTransgene SA28.4. 16:11:170,610,620,61-0,656 478EURPAR,62
NP I PoOUCB SA28.4. 16:51:45149,75149,90149,800,0750 411EURBRU149,70
NP I PoOUtd Therapeut28.4. 16:51:50296,64298,42297,822,2148 912USDNSQ291,38
NP I PoOVertex Pharma28.4. 16:51:55494,77495,47495,240,28198 612USDNSQ493,84
NP I PoOVirbac SA28.4. 16:50:43306,15306,55306,701,843 580EURPAR301,15
NP I PoOZentiva28.4. 15:47:2930,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat28.4. 16:57:3019 369,50-0,3219 432,5625.04.2025
Zdroj: BCPP