Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-2,61
KB0,40
PKN82,7182,80,90
Msft494,06494,150,39
Nokia4,3014,429-2,18
IBM292,15292,280,42
Mercedes-Benz Group AG48,2248,23-1,44
PFE24,324,310,19
26.06.2025 18:15:55
Indexy online
AD Index online
select
AD Index online
 

  • 26.06.2025 15:38:00
Biogen Idec (BIIB.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
109,90 1,20 1,30 7 186
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Biogen Idec - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science26.6. 17:35:081,261,291,260,0059 069EURPAR1,26
NP I PoOAbbott Labs26.6. 18:15:52133,58133,63133,67-2,723 103 108USDNYQ137,40
NP I PoOActive Biotech26.6. 18:00:000,190,190,19-6,0713 146 513SEKSTO,20
NP I PoOAddex Pharmaceut26.6. 16:26:470,060,060,06-3,27188 187CHFSWX,06
NP I PoOAlkermes26.6. 18:15:5528,9628,9728,970,24334 908USDNSQ28,90
NP I PoOAllergy Ther26.6. 17:35:170,070,080,07-5,191 280 164GBPLSE,08
NP I PoOAmgen Inc26.6. 18:15:53282,02282,26282,230,67825 103USDNSQ280,35
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,41
NP I PoOAntigenics16.5. 23:20:00--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 383,00
NP I PoOAstellas Pharma Depository Receipt26.6. 18:15:15--9,551,0627 189USDPNK9,45
NP I PoOAstra Zeneca26.6. 17:35:27101,44102,02101,44-1,011 345 942GBPLSE102,48
NP I PoOAtos SA26.6. 17:27:460,010,010,012,44416 618EURPAR,01
NP I PoOBasilea Pharm26.6. 17:31:1248,0048,0548,00-0,1021 938CHFSWX48,05
NP I PoOBausch Health Rg- ------CADTOR8,74
NP I PoOBavarian Nordic26.6. 16:59:40170,60170,80170,701,22178 245DKKCPH168,65
NP I PoOBayer AG26.6. 17:35:2726,3626,3726,28-0,491 634 638EURGER26,41
NP I PoOBayer AG Depository Receipt26.6. 18:11:25--7,680,26113 722USDPNK7,66
NP I PoOBB Biotech AG26.6. 17:31:1230,4030,5030,451,1640 950CHFSWX30,10
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,77
NP I PoOBiogen Idec26.6. 18:15:52127,70127,96127,830,41202 108USDNSQ127,31
NP I PoOBiogened23.6. 18:01:0026,0026,8025,60-0,789PLNWSE25,80
NP I PoOBIOMED-LUBLIN26.6. 18:01:384,975,035,032,6568 193PLNWSE4,90
NP I PoOBiotec Pharmacon- ------NOKOSL16,15
NP I PoOBiotika26.6. 15:47:4910,0013,0013,000,00-EURBRA13,00
NP I PoOBioton26.6. 18:01:404,124,144,150,007 470PLNWSE4,15
NP I PoOBoiron SA26.6. 17:35:1422,0522,3022,25-0,452 640EURPAR22,35
NP I PoOBristol Myers26.6. 18:15:5346,6946,7046,710,062 344 317USDNYQ46,68
NP I PoOCellectis26.6. 17:35:261,281,301,281,1025 620EURPAR1,27
NP I PoOClinuvel SpADR26.6. 16:23:28--6,983,41100USDPNK6,75
NP I PoOCodexis26.6. 18:13:552,502,512,51-0,20265 713USDNSQ2,51
NP I PoOCumberland Ph26.6. 18:07:162,612,652,632,94166 691USDNSQ2,55
NP I PoOEisai- ------JPYTYO3 966,00
NP I PoOEli Lilly26.6. 18:15:51795,00795,45795,460,401 057 913USDNYQ792,30
NP I PoOEmergent Bio26.6. 18:15:536,766,786,760,60251 021USDNYQ6,72
NP I PoOEvolva Hldg Rg26.6. 13:44:101,081,141,13-0,441 865CHFSWX1,14
NP I PoOExelixis26.6. 18:15:3543,1143,1443,13-0,93753 969USDNSQ43,53
NP I PoOFAES FARMA- ------EURMCE4,48
NP I PoOFutura Medical26.6. 16:46:480,070,090,090,00304 417GBPLSE,08
NP I PoOGalapagos26.6. 17:35:1823,7824,2024,020,59-EURBRU23,88
NP I PoOGenoway26.6. 16:48:523,313,423,370,90139EURPAR3,34
NP I PoOGenus26.6. 17:35:1819,4419,6619,662,1878 131GBPLSE19,24
NP I PoOGilead Sciences26.6. 18:15:53107,25107,26107,341,331 458 548USDNSQ105,93
NP I PoOGrifols -A-- ------EURMCE9,94
NP I PoOGrifols-B-- ------EURMCE7,36
NP I PoOGSK Rg26.6. 17:35:1913,9013,9613,950,045 014 986GBPLSE13,95
NP I PoOGuerbet SA26.6. 17:35:0421,1021,7021,35-3,3922 899EURPAR22,10
NP I PoOHikma Pharma26.6. 17:35:0419,9421,5019,99-1,82485 979GBPLSE20,36
NP I PoOChina Pharm- ------HKDHKG7,97
NP I PoOCHUGAI PHARM Depository Receipt26.6. 18:15:44--26,270,8318 409USDPNK26,05
NP I PoOImmupharma26.6. 17:20:540,020,040,0317,574 073 584GBPLSE,02
NP I PoOInnate Pharma26.6. 17:35:201,521,551,552,2586 240EURPAR1,51
NP I PoOIpsen26.6. 17:35:10102,70103,30102,800,1077 613EURPAR102,70
NP I PoOJazz Pharma26.6. 18:15:40107,93108,13108,030,85170 057USDNSQ107,12
NP I PoOJohnson&Johnson26.6. 18:15:54152,49152,51152,530,162 179 840USDNYQ152,28
NP I PoOKuros Bioscienc N26.6. 17:31:3428,3228,4028,4012,16484 374CHFSWX25,32
NP I PoOMABION26.6. 18:01:399,809,859,800,0012 490PLNWSE9,80
NP I PoOMerck26.6. 18:15:5479,4779,4979,50-0,214 499 658USDNYQ79,67
NP I PoOMerck KGaA26.6. 17:35:20111,95112,00111,651,18231 268EURGER110,35
NP I PoOMesoblast- ------AUDASX1,61
NP I PoOMultiCell Techn24.6. 23:20:00--0,000,003 200USDPNK,00
NP I PoOMyriad Genetics26.6. 18:15:465,205,215,211,66275 856USDNSQ5,12
NP I PoONanoLogix18.6. 23:20:00--0,000,003 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,41
NP I PoONeurocrine Bios26.6. 18:13:51127,59127,78127,60-0,1494 138USDNSQ127,78
NP I PoONewron Pharma26.6. 17:31:126,686,726,69-1,4718 847CHFSWX6,79
NP I PoONovartis AG26.6. 17:38:3596,01-96,021,072 380 802CHFVTX95,00
NP I PoONovo Nord Br/Rg-B26.6. 16:59:40432,10432,30430,95-0,994 170 941DKKCPH435,25
NP I PoONutex Rg-E26.6. 15:43:49--16,851,51252 407HUFBUD16,85
NP I PoOOpus Global Nyrt26.6. 17:07:11--584,00-1,02128 128HUFBUD584,00
NP I PoOOrion26.6. 17:00:0062,6062,7062,30-0,803 339EURHEL62,80
NP I PoOOrion26.6. 17:00:0062,7062,8062,55-0,71243 791EURHEL63,00
NP I PoOOxford Biomedica Rg26.6. 17:35:083,053,403,202,7375 427GBPLSE3,12
NP I PoOPfizer26.6. 18:15:5524,3024,3124,310,1911 521 923USDNYQ24,26
NP I PoOPhotocure- ------NOKOSL52,40
NP I PoOPhylogica- ------AUDASX1,29
NP I PoOREAD-GENE26.6. 18:00:564,544,904,902,08610PLNWSE4,80
NP I PoORecordati- ------EURMIL53,35
NP I PoORichter Gedeon26.6. 17:11:01--10 080,000,10169 000HUFBUD10 080,00
NP I PoORoche Holding AG26.6. 17:31:12277,40277,80277,600,8719 080CHFSWX275,20
NP I PoORoche Holding AG26.6. 17:33:28-262,20262,101,04694 774CHFVTX259,40
NP I PoORoche Holding AG Depository Receipt26.6. 18:15:54--41,122,051 428 326USDPNK40,29
NP I PoOSanofi26.6. 17:35:1382,2782,8082,300,051 836 328EURPAR82,26
NP I PoOStem Cells Spin26.6. 18:00:590,230,260,2634,72126 917PLNWSE,19
NP I PoOTakeda Pharm- ------JPYTYO4 356,00
NP I PoOTeva2.6. 16:28:20--15,56-12,581USDPNK17,80
NP I PoOTransgene SA26.6. 17:20:180,880,890,880,9218 914EURPAR,87
NP I PoOUCB SA26.6. 17:35:15168,40170,00168,80-0,06225 664EURBRU168,90
NP I PoOUtd Therapeut26.6. 18:11:24287,01287,60287,310,4766 781USDNSQ285,97
NP I PoOVertex Pharma26.6. 18:15:53444,07444,56444,38-0,32396 547USDNSQ445,82
NP I PoOVirbac SA26.6. 17:36:53313,50325,00315,50-0,472 485EURPAR317,00
NP I PoOZentiva26.6. 15:47:4930,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat26.6. 18:21:2422 402,140,7422 237,7425.06.2025
Zdroj: BCPP