Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12181220-0,16
KB10161017-0,10
PKN83,4283,431,14
Msft491,23491,33-0,16
Nokia4,4114,4140,32
IBM289,5289,66-0,57
Mercedes-Benz Group AG50,5850,592,48
PFE25,2325,240,78
02.07.2025 16:04:02
Indexy online
AD Index online
select
AD Index online
 

Honeywell Intl
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Honeywell Intl - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete2.7. 15:43:4831,1531,2531,200,655 736EURGER31,00
NP I PoO3-D Systems Corp2.7. 15:58:511,591,601,602,24244 619USDNYQ1,56
NP I PoO3M2.7. 15:58:54153,59153,69153,64-0,11129 834USDNYQ153,81
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,25
NP I PoOA O Smith Corp2.7. 15:58:4767,4967,5867,49-0,3346 123USDNYQ67,76
NP I PoOAalberts Inds2.7. 15:58:3730,7830,8230,800,3976 259EURAEX30,68
NP I PoOAaon Inc2.7. 15:58:4074,8274,9975,130,1556 413USDNSQ74,91
NP I PoOAAR Corp2.7. 15:58:2768,0969,5669,27-0,9415 138USDNYQ69,47
NP I PoOABB Ltd2.7. 15:59:0046,7746,7946,770,17955 880CHFVTX46,69
NP I PoOAcciona- ------EURMCE154,10
NP I PoOACS Activ de Con- ------EURMCE56,85
NP I PoOAcuity Brands2.7. 15:59:04305,01307,16305,42-0,419 346USDNYQ306,54
NP I PoOAECOM Tech2.7. 15:58:49113,06113,34113,20-0,6879 495USDNYQ113,96
NP I PoOAercap Hold2.7. 15:59:08115,10115,24115,22-0,35119 466USDNYQ115,58
NP I PoOAFC Energy2.7. 15:52:270,150,150,15-2,431 064 734GBPLSE,15
NP I PoOAGCO2.7. 15:59:02107,93108,34107,95-0,0436 577USDNYQ108,01
NP I PoOAir Lease2.7. 15:58:4358,4658,6658,500,0781 935USDNYQ58,52
NP I PoOAIRBUS Group NV2.7. 15:58:36174,24174,28174,261,13337 506EURPAR172,32
NP I PoOAirbus Grp Unsp ADR2.7. 15:58:57--51,190,6722 398USDPNK50,85
NP I PoOALAMO GROUP2.7. 15:59:01221,05223,40222,23-0,286 100USDNYQ222,47
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ70,55
NP I PoOALFA LAVAL AB2.7. 15:58:33404,60404,70404,601,53100 837SEKSTO398,50
NP I PoOAllg Bau Porr2.7. 15:43:1827,7027,9027,950,546 249EURVIE27,80
NP I PoOAlstom2.7. 15:58:3819,5419,5519,551,14441 996EURPAR19,33
NP I PoOAlstom Unsp ADR2.7. 15:55:10--2,250,899 246USDPNK2,24
NP I PoOALTA2.7. 15:49:452,022,052,02-2,886 791PLNWSE2,08
NP I PoOAmer Woodmark2.7. 15:57:3655,3055,8855,730,335 914USDNSQ55,52
NP I PoOAmeresco2.7. 15:58:2616,1616,3016,231,9513 794USDNYQ15,92
NP I PoOAmetek Inc2.7. 15:58:54182,45182,68182,57-0,2756 709USDNYQ183,06
NP I PoOAmpli1.7. 18:01:520,900,980,980,001 050PLNWSE,98
NP I PoOAndritz AG25.6. 11:56:171 511,501 522,501 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt2.7. 15:36:35--14,56-3,67150USDPNK15,12
NP I PoOApogee Enter2.7. 15:59:0141,3241,4541,39-0,3835 810USDNSQ41,43
NP I PoOAPS S.A.2.7. 15:54:2310,0010,2010,20-6,4292PLNWSE10,90
NP I PoOArcadis2.7. 15:58:1140,8040,8240,80-1,4025 598EURAEX41,38
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,14
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ165,60
NP I PoOAshtead Group2.7. 15:58:5147,4547,4747,462,13181 639GBPLSE46,47
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK258,00
NP I PoOAssa Abloy -B-2.7. 15:58:43297,90298,00298,000,74493 437SEKSTO295,80
NP I PoOAstec Industries2.7. 15:57:4942,1042,7442,420,955 196USDNSQ42,28
NP I PoOAtlas Copco Rg-A2.7. 15:58:57156,40156,50156,452,091 638 032SEKSTO153,25
NP I PoOAtlas Copco Rg-B2.7. 15:58:55136,20136,30136,301,83916 788SEKSTO133,85
NP I PoOAtlas Copco Sp ADR2.7. 15:54:36--14,201,83311USDPNK14,09
NP I PoOAtrem2.7. 15:33:2637,1037,4037,503,024 542PLNWSE36,40
NP I PoOATS Rg- ------CADTOR43,43
NP I PoOAvon Rubber2.7. 15:59:0919,3019,3219,300,0073 216GBPLSE19,30
NP I PoOAztec2.7. 10:40:591,821,901,900,5310PLNWSE1,89
NP I PoOAZZ Inc2.7. 15:57:4197,1298,3498,271,025 666USDNYQ96,74
NP I PoOBAE Systems2.7. 15:59:0618,2318,2318,23-2,152 406 671GBPLSE18,63
NP I PoOBAE Systems Depository Receipt2.7. 15:59:02--99,79-3,55112 276USDPNK103,69
NP I PoOBalfour Beatty2.7. 15:58:345,095,105,09-2,01482 857GBPLSE5,20
NP I PoOBAM Groep NV2.7. 15:58:507,247,257,25-2,09445 309EURAEX7,40
NP I PoOBauma2.7. 9:01:1759,0060,5060,500,001PLNWSE60,50
NP I PoOBaywa AG2.7. 15:55:279,179,249,182,1115 180EURGER8,99
NP I PoOBaywa AG2.7. 15:57:3019,2020,2019,201,0560EURGER19,65
NP I PoOBE Group2.7. 15:26:0940,2040,6540,601,378 026SEKSTO40,05
NP I PoOBekaert2.7. 15:56:0035,6535,7535,701,5637 034EURBRU35,15
NP I PoOBelden CDT2.7. 15:58:50117,24117,98117,61-0,215 437USDNYQ117,86
NP I PoOBidvest Depository Receipt2.7. 15:52:17--26,59-1,79392USDPNK27,08
NP I PoOBilfinger Berger2.7. 15:54:3277,7077,8077,75-1,0828 318EURGER78,60
NP I PoOBoeing2.7. 15:58:54210,67210,81210,750,46543 752USDNYQ209,79
NP I PoOBom CRP-3- ------CADTOR15,80
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,98
NP I PoOBombardier Rg-A-MV- ------CADTOR118,71
NP I PoOBombardier Rg-B-SV- ------CADTOR118,64
NP I PoOBouygues2.7. 15:58:3738,8638,8738,870,63297 003EURPAR38,62
NP I PoOBowim2.7. 15:58:334,704,724,70-1,4716 462PLNWSE4,77
NP I PoOBrady Corp2.7. 15:58:4368,8669,5769,030,076 835USDNYQ69,02
NP I PoOBrenntag2.7. 15:58:0157,1457,1857,140,95149 571EURGER56,60
NP I PoOBudimex2.7. 15:58:36538,80539,40539,00-0,8128 209PLNWSE543,40
NP I PoOBunzl2.7. 15:56:5323,2223,2423,24-1,54275 095GBPLSE23,60
NP I PoOBurckhardt2.7. 15:57:44659,00660,00660,000,761 775CHFSWX655,00
NP I PoOCAE Inc- ------CADTOR39,91
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH36,00
NP I PoOCarbone-Lorraine2.7. 15:56:4722,2022,2522,253,0116 741EURPAR21,60
NP I PoOCaterpillar2.7. 15:58:53392,86393,20393,200,54179 222USDNYQ390,92
NP I PoOCeres Pwr Hldgs Rg2.7. 15:57:590,870,880,883,54628 531GBPLSE,85
NP I PoOCITIC Pacific Depository Receipt1.7. 15:38:43--7,290,8526USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,02
NP I PoOComfort Sys2.7. 15:58:40520,30526,02524,030,1711 596USDNYQ521,66
NP I PoOCommercial Vhcle2.7. 15:58:281,851,871,861,0931 016USDNSQ1,84
NP I PoOConstr Auxiliar Br- ------EURMCE46,60
NP I PoOCostain2.7. 15:58:261,431,441,43-2,41731 028GBPLSE1,47
NP I PoOCummins2.7. 15:58:54330,56330,96331,050,3935 794USDNYQ329,62
NP I PoOCurtiss Wright2.7. 15:58:20474,04478,21477,26-0,397 559USDNYQ476,63
NP I PoODAIKIN IND Depository Receipt2.7. 15:57:22--12,104,288 025USDPNK11,60
NP I PoODanaher Corp2.7. 15:58:54200,30200,71200,53-0,29299 326USDNYQ201,10
NP I PoODeceuninck2.7. 15:51:472,102,112,10-0,7153 027EURBRU2,11
NP I PoODeere & Co2.7. 15:58:54510,59511,49511,480,5290 137USDNYQ508,36
NP I PoODeutz2.7. 15:50:007,487,497,492,11285 934EURGER7,33
NP I PoODMG MORI SEIKI AG2.7. 15:08:2545,8046,0045,800,001 875EURGER45,80
NP I PoODonaldson Co Inc2.7. 15:58:3370,3570,8770,880,2411 141USDNYQ70,67
NP I PoODover2.7. 15:58:52186,03186,54186,540,0741 414USDNYQ186,16
NP I PoODucommun2.7. 15:59:0481,1781,9581,89-0,975 747USDNYQ82,72
NP I PoODuerr2.7. 15:57:5821,7521,8521,800,2326 975EURGER21,75
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries2.7. 15:58:10243,44245,09244,270,136 876USDNYQ244,32
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange2.7. 15:58:59355,35355,72355,100,10169 977USDNYQ355,04
NP I PoOEFH Zurawie2.7. 15:55:481,131,161,137,1487 315PLNWSE1,05
NP I PoOEiffage2.7. 15:58:21117,20117,30117,25-1,3942 898EURPAR118,90
NP I PoOEkobox2.7. 15:32:171,351,421,35-3,5715 763PLNWSE1,40
NP I PoOEkopol2.7. 10:54:555,255,455,450,0020PLNWSE5,45
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron2.7. 15:19:410,140,160,15-6,745 654GBPLSE,15
NP I PoOElektrotim2.7. 15:51:4347,5047,6047,500,217 487PLNWSE47,40
NP I PoOEMCOR Group2.7. 15:58:39530,09533,81531,950,3821 070USDNYQ530,88
NP I PoOEmerson Electric2.7. 15:58:54135,54135,77135,660,12135 653USDNYQ135,51
NP I PoOEnergoaparatura1.7. 18:01:512,742,802,800,001 350PLNWSE2,80
NP I PoOEnergoinstal2.7. 15:21:282,092,102,10-1,872 374PLNWSE2,14
NP I PoOEnerSys2.7. 15:58:0188,9789,1689,070,3614 666USDNYQ88,75
NP I PoOErbud2.7. 15:46:3134,1034,2034,10-0,872 472PLNWSE34,40
NP I PoOESCO Technologie2.7. 15:59:04191,78192,52192,490,2910 290USDNYQ190,72
NP I PoOExel Industries2.7. 14:18:5241,3041,7041,702,71271EURPAR40,60
NP I PoOFamur2.7. 15:23:162,562,582,581,1817 377PLNWSE2,55
NP I PoOFANUC- ------JPYTYO3 892,00
NP I PoOFANUC Depository Receipt2.7. 15:57:41--13,31-0,997 265USDPNK13,44
NP I PoOFasing2.7. 15:24:5911,6012,1012,102,541 171PLNWSE11,80
NP I PoOFastenal Co2.7. 15:58:5442,6742,6842,68-0,42413 497USDNSQ42,86
NP I PoOFederal Signal2.7. 15:58:53106,85107,40107,291,2118 965USDNYQ106,11
NP I PoOFERRO2.7. 15:48:0036,8037,0037,000,542 647PLNWSE36,80
NP I PoOFinning Intl- ------CADTOR58,22
NP I PoOFinuchem SA2.7. 15:58:4687,2087,5087,30-6,9383 652EURPAR93,80
NP I PoOFlowserve2.7. 15:58:3952,7852,8652,860,9268 357USDNYQ52,34
NP I PoOFLSmidth2.7. 15:57:48388,60388,80388,601,57135 656DKKCPH382,60
NP I PoOFluor2.7. 15:58:4450,2950,3950,330,06121 503USDNYQ50,31
NP I PoOFomento de Const- ------EURMCE12,38
NP I PoOFoster LB Co2.7. 15:54:4622,5023,0022,76-1,52489USDNSQ22,70
NP I PoOFrauenthal23.6. 17:50:0522,6022,8023,001,7799EURVIE22,60
NP I PoOFreightCar Amer2.7. 15:57:368,598,748,681,0510 804USDNSQ8,59
NP I PoOFuelCell En Preferred Stock1.7. 23:20:00--314,000,3238USDPNK314,00
NP I PoOGEA Group2.7. 15:55:4158,4058,5058,45-0,6852 624EURGER58,85
NP I PoOGeberit2.7. 15:58:55619,40619,60619,40-0,7412 702CHFVTX624,00
NP I PoOGeneral Dynamics2.7. 15:58:54292,66292,83292,70-0,5855 671USDNYQ294,38
NP I PoOGeorg Fischer Rg2.7. 15:58:0663,6063,7063,65-0,4730 253CHFSWX63,95
NP I PoOGibraltar Inds2.7. 15:58:5360,8561,2161,030,057 372USDNSQ61,00
NP I PoOGraco Inc2.7. 15:58:5387,3587,7687,760,1117 592USDNYQ87,67
NP I PoOGrainger WW Inc2.7. 15:58:541 044,261 052,001 048,13-0,438 448USDNYQ1 052,12
NP I PoOGranite Constr2.7. 15:58:5392,1993,1092,660,026 792USDNYQ92,60
NP I PoOGreenbrier2.7. 15:58:3854,3754,5254,4715,94694 760USDNYQ47,00
NP I PoOGriffon2.7. 15:57:5875,6976,0175,780,045 616USDNYQ76,01
NP I PoOHammond Power- ------CADTOR125,43
NP I PoOHarsco2.7. 15:58:228,638,668,66-1,2615 433USDNYQ8,75
NP I PoOHaulotte Group2.7. 15:45:192,392,402,400,0023 232EURPAR2,40
NP I PoOHEICO Corp2.7. 15:59:08318,54319,68319,18-0,7426 643USDNYQ321,51
NP I PoOHeidelberger Dru2.7. 15:43:111,451,461,45-0,82271 008EURGER1,46
NP I PoOHeijmans NV2.7. 15:55:2752,0552,1552,05-1,5129 991EURAEX52,85
NP I PoOHexagon Rg-B2.7. 15:58:3495,7295,7695,741,81906 467SEKSTO94,04
NP I PoOHexcel2.7. 15:59:0556,7957,0756,93-0,4043 162USDNYQ57,15
NP I PoOHOCHTIEF AG2.7. 15:58:20160,40160,60160,50-1,4115 436EURGER162,80
NP I PoOHORTICO2.7. 15:58:466,326,406,36-0,3113 723PLNWSE6,38
NP I PoOHuntington2.7. 15:59:06244,51245,73245,57-0,4835 272USDNYQ246,31
NP I PoOHurco Cos Inc2.7. 15:55:3019,5119,8519,68-1,012 476USDNSQ19,80
NP I PoOHydrapres1.7. 18:01:110,430,460,460,00190PLNWSE,46
NP I PoOHydrotor2.7. 14:34:4920,7021,1021,102,4329PLNWSE20,60
NP I PoOChemring Group2.7. 15:58:285,485,495,48-2,27252 814GBPLSE5,61
NP I PoOChina Communictn- ------HKDHKG5,13
NP I PoOChina High Speed Depository Receipt2.7. 15:37:39--3,73-1,392USDPNK4,07
NP I PoOIDEX2.7. 15:58:58179,71180,81180,530,0717 344USDNYQ180,19
NP I PoOIllinois Tool2.7. 15:58:52253,14253,58253,92-0,5084 001USDNYQ255,19
NP I PoOIMI2.7. 15:58:3220,9220,9420,940,671 439 785GBPLSE20,80
NP I PoOIMS2.7. 15:52:5922,0022,1522,150,23930EURPAR22,10
NP I PoOInnotec TSS2.7. 10:09:127,307,507,400,00200EURFRA7,10
NP I PoOInnovative Sol2.7. 15:58:2913,6613,7913,70-0,9823 353USDNSQ13,83
NP I PoOINPRO2.7. 14:31:207,157,257,20-0,69724PLNWSE7,25
NP I PoOInstal Krakow2.7. 15:58:3939,9040,0040,00-0,99241PLNWSE40,40
NP I PoOINSTALLUX1.7. 16:30:20310,00308,00304,000,0014EURPAR304,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock2.7. 15:56:3539,4239,4839,441,6528 453EURGER38,80
NP I PoOKardex2.7. 15:46:14279,50281,00280,501,812 440CHFSWX275,50
NP I PoOKawasaki Heavy- ------JPYTYO11 010,00
NP I PoOKBR2.7. 15:59:0747,1347,3147,20-1,9365 256USDNYQ48,15
NP I PoOKCI Konecranes2.7. 15:00:0267,1067,2067,150,9032 713EURHEL66,55
NP I PoOKeller Group PLC2.7. 15:58:4414,2214,2614,24-2,2036 225GBPLSE14,56
NP I PoOKennametal Inc2.7. 15:58:5524,0924,1124,100,6535 870USDNYQ23,94
NP I PoOKeppel Sp ADR2.7. 15:53:43--11,776,571USDPNK12,33
NP I PoOKHD Humboldt2.7. 15:47:501,751,761,750,008 574EURGER1,76
NP I PoOKier Group2.7. 15:58:012,002,012,00-3,151 283 990GBPLSE2,07
NP I PoOKingspan Group- ------EURISE71,60
NP I PoOKloeckner2.7. 15:57:336,206,226,202,65147 683EURGER6,04
NP I PoOKoelner2.7. 15:48:1616,5016,7516,50-0,60318PLNWSE16,60
NP I PoOKoenig & Bauer2.7. 15:40:3412,7812,8612,86-2,4319 602EURGER13,18
NP I PoOKOMATSU- ------JPYTYO4 688,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB2.7. 15:57:22--32,83-0,833 118USDPNK32,62
NP I PoOKon Philips2.7. 15:58:4020,7120,7220,710,73474 317EURAEX20,56
NP I PoOKone Corp2.7. 15:01:0255,6855,7055,68-0,32108 412EURHEL55,86
NP I PoOKrakchemia2.7. 12:57:140,940,960,971,472 156PLNWSE,95
NP I PoOKratos Defense2.7. 15:58:4842,4742,5642,53-1,25659 455USDNSQ43,07
NP I PoOKrones2.7. 15:33:16138,40138,80138,60-0,2912 899EURGER139,00
NP I PoOKrones Unsp ADR27.6. 15:44:28--83,863,521USDPNK81,00
NP I PoOKSB2.7. 15:29:59880,00895,00880,00-0,56185EURGER885,00
NP I PoOKSB Preferred Stock2.7. 15:52:00854,00860,00860,00-1,38425EURGER872,00
NP I PoOLarsen & Toubro Depository Receipt2.7. 15:37:2741,8041,9041,90-1,9918 564USDLIB42,75
NP I PoOLegrand2.7. 15:58:01112,30112,35112,301,13128 009EURPAR111,05
NP I PoOLena Lighting2.7. 15:24:422,782,812,780,721 283PLNWSE2,76
NP I PoOLennox Intl2.7. 15:59:06600,34602,26601,520,4621 983USDNYQ598,66
NP I PoOLeonardo S.p.A.- ------EURMIL45,39
NP I PoOLeonardo Unsp ADR2.7. 15:57:38--26,45-1,258 349USDPNK26,79
NP I PoOLindab AB2.7. 15:55:23199,40199,80199,500,3520 071SEKSTO198,80
NP I PoOLindsay Manufact2.7. 15:58:25145,06146,96146,15-0,293 182USDNYQ147,56
NP I PoOLISI2.7. 15:59:0336,1036,2036,15-0,148 428EURPAR36,20
NP I PoOLockheed Martin2.7. 15:58:54461,33462,40461,66-0,89155 919USDNYQ465,94
NP I PoOLUG2.7. 15:31:134,044,204,04-3,811 450PLNWSE4,20
NP I PoOMakrum2.7. 14:46:263,213,273,205,6134 507PLNWSE3,03
NP I PoOManitou BF2.7. 15:43:1820,8020,9520,951,956 315EURPAR20,55
NP I PoOMarubeni Unsp ADR2.7. 15:55:51--202,710,261 388USDPNK202,17
NP I PoOMasco2.7. 15:58:4566,7966,8666,84-0,46166 195USDNYQ67,10
NP I PoOMaschinenfa Heid25.6. 17:50:051,388,801,380,00100EURVIE1,38
NP I PoOMasTec2.7. 15:58:33169,07169,71169,360,5044 542USDNYQ168,23
NP I PoOMasterplast2.7. 15:52:152 690,002 700,002 690,004,2626 740HUFBUD2 580,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody2.7. 12:32:591,371,481,39-6,08464PLNWSE1,40
NP I PoOMercor2.7. 15:48:1824,2024,6024,30-2,411 104PLNWSE24,90
NP I PoOMiddleby Corp2.7. 15:58:44147,40147,69147,550,1442 349USDNSQ147,34
NP I PoOMikron Holding2.7. 15:11:3315,5415,6015,54-2,637 353CHFSWX15,96
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ45,82
NP I PoOMirbud2.7. 15:58:2313,2813,3413,28-0,3059 439PLNWSE13,32
NP I PoOMitsubishi- ------JPYTYO2 887,00
NP I PoOMITSUI & CO- ------JPYTYO2 925,00
NP I PoOMITSUI & CO Depository Receipt2.7. 15:58:46--409,010,871 050USDPNK405,50
NP I PoOMOJ S.A.2.7. 15:30:281,351,451,459,027 839PLNWSE1,33
NP I PoOMolins PLC2.7. 15:58:543,053,103,07-0,32178 172GBPLSE3,08
NP I PoOMorgan Sindall2.7. 15:58:1243,6043,7043,65-3,1120 475GBPLSE45,05
NP I PoOMostostal Plock2.7. 15:48:2315,3515,5015,500,981 245PLNWSE15,35
NP I PoOMostostal Warsaw2.7. 14:36:127,827,907,90-1,001 995PLNWSE7,98
NP I PoOMostostal Zabrze2.7. 15:50:315,765,805,800,0024 424PLNWSE5,80
NP I PoOMSC Industrial2.7. 15:58:5388,6888,9188,80-1,6977 190USDNYQ90,32
NP I PoOMTU Aero Engines2.7. 15:58:39363,50363,70363,600,6165 001EURGER361,40
NP I PoOMueller Ind2.7. 15:58:4381,8282,2081,87-0,2641 911USDNYQ82,07
NP I PoOMueller Water2.7. 15:58:3524,4124,4524,43-0,1225 025USDNYQ24,45
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,40
NP I PoONational Presto2.7. 15:58:3798,00101,22100,050,122 527USDNYQ100,44
NP I PoONexans2.7. 15:57:30108,80108,90108,801,1225 945EURPAR107,60
NP I PoONIBE Industrie Rg-B2.7. 15:58:4342,0842,1042,094,473 792 299SEKSTO40,29
NP I PoONicolas Correa- ------EURMCE10,95
NP I PoONKT Holding A/S2.7. 15:56:21506,50507,00507,001,8533 454DKKCPH497,80
NP I PoONN Inc2.7. 15:52:092,162,182,181,365 714USDNSQ2,15
NP I PoONordex2.7. 15:58:3017,1617,1817,162,14396 964EURGER16,80
NP I PoONordson2.7. 15:59:08220,41221,08221,080,2717 211USDNSQ220,48
NP I PoONorthrop Grumman2.7. 15:58:54492,03493,07492,55-2,26148 385USDNYQ503,53
NP I PoOOHB2.7. 15:52:0672,0072,8072,00-0,557 437EURGER72,40
NP I PoOOHL- ------EURMCE,30
NP I PoOOrkla- ------NOKOSL108,90
NP I PoOOshkosh Truck2.7. 15:58:44118,75119,02118,890,5830 251USDNYQ118,16
NP I PoOOutotec2.7. 15:03:3911,1011,1011,101,69448 675EURHEL10,92
NP I PoOOwens2.7. 15:59:09143,27143,98143,710,1339 915USDNYQ143,44
NP I PoOP.A. Nova2.7. 14:48:2715,6015,7515,752,27426PLNWSE15,40
NP I PoOPaccar Inc2.7. 15:58:5498,3398,4398,380,2195 744USDNSQ98,20
NP I PoOPalfinger2.7. 15:53:0535,0035,2535,250,864 136EURVIE34,95
NP I PoOParker-Hannifin2.7. 15:58:54703,48704,83704,220,1030 988USDNYQ703,28
NP I PoOPATENTUS2.7. 15:58:263,553,573,55-1,397 231PLNWSE3,60
NP I PoOPfeiffer Vacuum2.7. 15:58:15161,40162,20162,200,12416EURGER162,00
NP I PoOPolimex Most2.7. 15:57:024,634,644,64-0,75183 439PLNWSE4,67
NP I PoOPonar Wadowice2.7. 14:51:050,850,860,86-0,461 024PLNWSE,86
NP I PoOPOZBUD T&R2.7. 15:55:481,021,071,073,40131 472PLNWSE1,03
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem2.7. 11:42:1921,7022,0021,70-1,36841PLNWSE22,00
NP I PoOProjprzem2.7. 12:46:2216,2016,5016,20-1,82303PLNWSE16,50
NP I PoOProto Labs2.7. 15:58:0940,2340,4640,250,222 831USDNYQ40,23
NP I PoOPrysmian- ------EURMIL59,42
NP I PoOQinetiq Group2.7. 15:58:454,944,944,94-2,16258 147GBPLSE5,05
NP I PoOQuanta Services2.7. 15:58:39369,68370,17370,29-0,53125 568USDNYQ372,29
NP I PoORaba Automotive2.7. 9:28:021 440,001 465,001 445,00-0,34100HUFBUD1 450,00
NP I PoORafako2.7. 15:56:380,200,200,20-1,541 641 927PLNWSE,20
NP I PoORAFAMET2.7. 15:40:0770,0071,5070,00-2,101 180PLNWSE71,50
NP I PoORational2.7. 15:57:09716,50717,00716,500,562 292EURGER712,50
NP I PoOREGAL BELOIT2.7. 15:59:09147,36147,92147,720,8330 274USDNYQ146,70
NP I PoORelpol2.7. 11:31:315,125,165,120,0020PLNWSE5,12
NP I PoORemak2.7. 14:18:4513,3013,7013,70-0,36109PLNWSE13,75
NP I PoORexel2.7. 15:57:5526,1226,1426,120,77226 703EURPAR25,92
NP I PoORheinmetall2.7. 15:58:521 707,501 708,001 708,000,32190 770EURGER1 702,50
NP I PoORockwell Automat2.7. 15:58:54337,66338,97338,23-0,2261 098USDNYQ338,61
NP I PoOROCKWOOL Br/Rg-A2.7. 15:54:09288,95289,85289,00-0,262 372DKKCPH289,75
NP I PoORolls Royce2.7. 15:59:069,309,309,30-1,024 421 816GBPLSE9,40
NP I PoORolls-Royce Gp Depository Receipt2.7. 15:59:06--12,78-2,20535 571USDPNK13,07
NP I PoORosenbauer Intl2.7. 15:49:4248,0048,6048,00-1,443 109EURVIE48,70
NP I PoORussel Metals- ------CADTOR43,85
NP I PoOSaab Rg-B2.7. 15:58:46483,85484,05484,00-1,552 797 729SEKSTO491,60
NP I PoOSaab UnSp ADS2.7. 15:58:35--25,31-2,5814 754USDPNK25,98
NP I PoOSacyr Vallehermo- ------EURMCE3,50
NP I PoOSafran2.7. 15:58:36265,70265,80265,700,30125 327EURPAR264,90
NP I PoOSafran Unsp ADR2.7. 15:57:18--78,05-0,4818 915USDPNK78,46
NP I PoOSaint Gobain2.7. 15:58:4098,0698,1098,080,12206 813EURPAR97,96
NP I PoOSandvik2.7. 15:59:07222,50222,60222,602,87956 716SEKSTO216,40
NP I PoOSandvik Sp ADR B2.7. 15:58:13--23,27-0,3584USDPNK22,85
NP I PoOSeco/Warwick2.7. 14:08:1029,2030,0030,003,45976PLNWSE29,00
NP I PoOSemperit2.7. 15:44:1513,0013,1013,00-0,151 160EURVIE13,02
NP I PoOSFC Smart Fuel C2.7. 15:46:5021,4021,5021,45-2,2834 822EURGER21,95
NP I PoOSGL Carbon2.7. 15:57:423,503,513,510,7228 593EURGER3,48
NP I PoOSchindler2.7. 15:58:05282,50283,50283,00-0,352 541CHFSWX284,00
NP I PoOSchneider Electr2.7. 15:58:51222,10222,20222,15-0,09186 595EURPAR222,35
NP I PoOSiemens AG2.7. 15:58:37217,30217,35217,300,77330 414EURGER215,65
NP I PoOSIG2.7. 15:46:150,140,140,14-4,22244 470GBPLSE,15
NP I PoOSimpson Manuf2.7. 15:57:41159,66160,50160,08-0,0527 049USDNYQ160,16
NP I PoOSingulus Technologi2.7. 15:49:041,872,001,87-2,099 203EURGER1,94
NP I PoOSkanska AB1.7. 14:45:48489,00493,40490,700,000CZKPSE-KOBOS490,70
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,27
NP I PoOSKF2.7. 15:59:02219,30219,50219,401,53319 606SEKSTO216,10
NP I PoOSKF2.7. 15:56:20219,00221,00221,002,31819SEKSTO216,00
NP I PoOSKF Depository Receipt2.7. 15:48:36--23,030,611 499USDPNK22,89
NP I PoOSmiths Group2.7. 15:58:2322,1822,2022,20-0,09176 194GBPLSE22,22
NP I PoOSonae2.7. 15:48:321,251,251,250,161 639 366EURLIS1,25
NP I PoOSpeedy Hire2.7. 15:38:320,290,300,30-3,541 173 453GBPLSE,31
NP I PoOSpirax Group Plc2.7. 15:58:1061,4061,4561,403,8071 459GBPLSE59,15
NP I PoOSpirit Aerosystm2.7. 15:59:0738,3638,4938,480,2134 968USDNYQ38,35
NP I PoOStalexport2.7. 15:49:493,073,083,070,1619 451PLNWSE3,07
NP I PoOStalprofil2.7. 15:31:518,628,708,700,93678PLNWSE8,62
NP I PoOStandex Intl2.7. 15:58:52160,37162,23160,560,056 425USDNYQ161,23
NP I PoOStantec- ------CADTOR148,17
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,38
NP I PoOSterling Const2.7. 15:58:57222,00223,97222,560,2028 497USDNSQ222,54
NP I PoOSTRABAG2.7. 15:54:0677,8078,1078,000,008 170EURVIE78,00
NP I PoOSulzer AG2.7. 15:56:24141,60141,80141,600,7113 892CHFSWX140,60
NP I PoOSUMITOMO- ------JPYTYO3 711,00
NP I PoOSumitomo Sp.ADR2.7. 15:58:46--25,900,212 486USDPNK25,85
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,98
NP I PoOSW Umwelttechnik1.7. 17:50:0534,6036,0034,000,00150EURVIE34,00
NP I PoOTAMEX OBIEKTY SP2.7. 14:53:032,402,502,441,671 005PLNWSE2,40
NP I PoOTanfield Group1.7. 13:31:090,050,050,05-2,04188 320GBPLSE,05
NP I PoOTechnotrans2.7. 15:42:3721,5021,8021,502,384 762EURGER21,00
NP I PoOTeixeira Duarte2.7. 15:56:330,340,340,347,947 323 948EURLIS,32
NP I PoOTeledyne Tech2.7. 15:58:39507,42510,57509,25-0,2011 201USDNYQ511,57
NP I PoOTerex2.7. 15:58:5648,7648,8848,870,3530 211USDNYQ48,70
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,73
NP I PoOTextron Inc2.7. 15:58:5380,6280,7580,74-0,3697 575USDNYQ80,98
NP I PoOThales2.7. 15:58:46236,50236,60236,600,13149 485EURPAR236,30
NP I PoOTimken2.7. 15:58:1475,2175,4775,35-0,0816 015USDNYQ75,44
NP I PoOTitan Intl2.7. 15:58:0510,3110,3310,32-1,4419 930USDNYQ10,47
NP I PoOTitan Machinery2.7. 15:57:3220,6420,9220,780,534 533USDNSQ20,67
NP I PoOTOYA2.7. 15:57:368,678,738,731,5117 290PLNWSE8,60
NP I PoOTrakcja Polska2.7. 15:33:252,192,202,200,0030 827PLNWSE2,20
NP I PoOTransDigm2.7. 15:59:051 502,751 517,961 511,07-0,1218 973USDNYQ1 512,81
NP I PoOTravis Perkins Rg2.7. 15:56:385,945,945,94-3,96343 420GBPLSE6,18
NP I PoOTrelleborg AB2.7. 15:58:46363,40363,50363,401,4888 503SEKSTO358,10
NP I PoOTrex Company Inc2.7. 15:59:0958,5558,6958,621,63190 781USDNYQ57,68
NP I PoOTrinity Indus2.7. 15:58:4528,2628,3828,322,6098 648USDNYQ27,66
NP I PoOTriumph Group2.7. 15:59:0925,7425,7525,74-0,0499 638USDNYQ25,75
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini2.7. 15:58:3946,5146,7446,670,6744 340USDNYQ46,36
NP I PoOUBM Realitaeten2.7. 15:47:1921,0021,1021,000,963 509EURVIE20,80
NP I PoOUNIBEP2.7. 15:43:1410,6010,7010,700,473 145PLNWSE10,65
NP I PoOUnited Rentals2.7. 15:58:40774,40776,66775,660,1838 901USDNYQ774,14
NP I PoOVallourec2.7. 15:58:3116,3816,3916,375,38621 291EURPAR15,53
NP I PoOValmont Indus2.7. 15:58:44333,27335,72334,53-0,30109 905USDNYQ335,19
NP I PoOVeidekke- ------NOKOSL161,40
NP I PoOVestas Wind Depository Receipt2.7. 15:58:35--5,469,3567 986USDPNK4,99
NP I PoOVicor Corp2.7. 15:59:0445,1345,8245,481,0611 242USDNSQ45,34
NP I PoOVilleroy & Boch Preferred Stock2.7. 15:56:2718,0018,0518,050,283 464EURGER18,00
NP I PoOVinci2.7. 15:58:20124,95125,00125,00-0,36379 158EURPAR125,45
NP I PoOVM Materiaux2.7. 12:52:0521,7021,9021,70-1,36241EURPAR22,00
NP I PoOVolex Group2.7. 15:52:483,673,683,680,41331 816GBPLSE3,67
NP I PoOVolvo AB22.5. 13:24:06--720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB2.7. 15:58:00271,00271,40271,001,8840 458SEKSTO266,00
NP I PoOVossloh AG2.7. 15:55:1381,4081,7081,40-0,7314 877EURGER82,00
NP I PoOWabash National2.7. 15:59:0311,1711,2311,201,1828 057USDNYQ11,06
NP I PoOWabtec2.7. 15:58:54210,72211,45211,090,9086 258USDNYQ209,34
NP I PoOWacker Construct2.7. 15:38:1023,5523,6523,650,649 615EURGER23,50
NP I PoOWartsila2.7. 15:03:2519,8119,8219,82-0,05203 516EURHEL19,83
NP I PoOWashTec2.7. 15:48:2039,9040,3040,300,75978EURGER40,00
NP I PoOWatsco Inc2.7. 15:58:48456,26460,06458,071,2522 886USDNYQ455,59
NP I PoOWatts Water2.7. 15:58:31250,92252,10251,180,328 710USDNYQ250,81
NP I PoOWeir Group2.7. 15:58:2324,6224,6624,64-0,16148 483GBPLSE24,68
NP I PoOWendel Invest2.7. 15:55:4789,9590,0590,00-0,2219 644EURPAR90,20
NP I PoOWESCO Intl2.7. 15:58:26189,08190,46189,860,1020 493USDNYQ189,22
NP I PoOWielton2.7. 15:55:436,006,016,01-0,6690 768PLNWSE6,05
NP I PoOWienerberger1.7. 9:02:30765,00782,60787,200,000CZKPSE-KOBOS787,20
NP I PoOWienerberger Depository Receipt2.7. 15:45:01--7,31-5,0320USDPNK7,27
NP I PoOWoodward Govn2.7. 15:58:34243,11244,13243,66-0,2838 061USDNSQ244,35
NP I PoOXylem2.7. 15:58:45130,77131,06130,92-0,1139 803USDNYQ131,00
NP I PoOYIT2.7. 15:02:062,552,552,55-0,0876 368EURHEL2,55
NP I PoOZamet Industry2.7. 15:52:100,850,850,850,7130 190PLNWSE,84
NP I PoOZetkama Fabryka2.7. 11:47:0170,6072,8072,002,2785PLNWSE70,40
NP I PoOZUE2.7. 15:58:139,229,829,828,1511 048PLNWSE9,08
NP I PoOZumtobel2.7. 15:27:424,754,824,83-1,039 891EURVIE4,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP