Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,70
KB0,72
PKN57,4357,45-5,95
Msft438,93438,981,88
Nokia3,7013,84951,10
IBM213,15213,2-0,80
Mercedes-Benz Group AG58,9458,952,43
PFE29,7529,760,05
19.09.2024 20:31:51
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 16:20:17
ČEZ (CEZPbl.PR, Praha)
Závěr k 19.9.2024 Změna (%) Změna (CZK) Objem obchodů (CZK)
861,00 0,70 6,00 92 910 734
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,08
NP I PoOAllete Inc19.9. 20:31:5063,8663,9063,860,17161 906USDNYQ63,75
NP I PoOAm States Water19.9. 20:31:4884,2484,3684,300,70137 568USDNYQ83,71
NP I PoOAmercan Water19.9. 20:31:56148,88148,93148,92-0,01570 339USDNYQ148,94
NP I PoOAmeren19.9. 20:31:4483,5583,5783,56-1,25384 367USDNYQ84,62
NP I PoOAQUA9.9. 17:59:4313,6013,8013,600,0010PLNWSE13,60
NP I PoOAtmos Energy19.9. 20:31:49136,46136,54136,540,01289 657USDNYQ136,53
NP I PoOAvista19.9. 20:30:0638,4238,4438,43-0,70154 798USDNYQ38,70
NP I PoOBedzin19.9. 18:00:2527,1527,5527,151,124 257PLNWSE26,85
NP I PoOBKW19.9. 17:34:22149,50149,70149,60-0,8050 335CHFSWX150,80
NP I PoOBlack Hills Corp19.9. 20:32:0160,6660,7060,75-0,22116 402USDNYQ60,88
NP I PoOBrookfield Infr19.9. 20:31:3833,6833,7133,713,50205 899USDNYQ32,57
NP I PoOBurgenland Hldg5.9. 17:50:0574,0075,0075,001,3510EURVIE74,00
NP I PoOCal Water Svc19.9. 20:31:4254,2654,3154,36-0,12101 915USDNYQ54,42
NP I PoOCdn Utilities- ------CADTOR35,34
NP I PoOCenterPnt Energy19.9. 20:31:5128,2728,2828,280,232 871 271USDNYQ28,21
NP I PoOCentrica19.9. 17:35:211,181,181,180,1719 491 643GBPLSE1,18
NP I PoOCK Infrastructur Rg- ------HKDHKG57,90
NP I PoOCMS Energy19.9. 20:31:5069,1269,1569,17-1,19933 706USDNYQ70,00
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,53
NP I PoOCons Water Co19.9. 20:31:4926,1326,2526,14-0,0439 973USDNSQ26,15
NP I PoOConsol Edison19.9. 20:31:41102,19102,23102,21-1,16946 029USDNYQ103,41
NP I PoOČEZ19.9. 16:20:17--861,000,70108 097CZKPSE-KOBOS861,00
NP I PoODominion Resourc19.9. 20:31:5157,5457,5557,520,192 066 464USDNYQ57,41
NP I PoODrax Grp19.9. 17:35:106,216,226,22-3,04820 487GBPLSE6,41
NP I PoODTE Energy19.9. 20:31:51124,01124,05124,03-0,31836 871USDNYQ124,42
NP I PoODuke Energy19.9. 20:32:01115,16115,18115,16-0,622 467 789USDNYQ115,88
NP I PoOE.ON19.9. 13:07:10--333,70-3,094CZKPSE-KOBOS333,70
NP I PoOE.ON Depository Receipt19.9. 20:05:22--14,77-2,0640 151USDPNK15,08
NP I PoOEdison Intl19.9. 20:31:4984,4984,5084,51-0,91819 270USDNYQ85,29
NP I PoOELEC STRASBOURG19.9. 17:37:45106,00107,00106,50-0,47327EURPAR107,00
NP I PoOElia System Op19.9. 17:35:15102,00106,00102,60-2,0171 742EURBRU104,70
NP I PoOElkop Energy18.9. 18:00:160,210,230,230,00982PLNWSE,23
NP I PoOEmera- ------CADTOR52,63
NP I PoOEnagas- ------EURMCE13,77
NP I PoOEndesa- ------EURMCE19,66
NP I PoOENEA19.9. 18:00:2410,5710,6110,53-0,19209 132PLNWSE10,55
NP I PoOENEFI AM19.9. 17:05:22--210,00-2,7812 337HUFBUD210,00
NP I PoOEnel- ------EURMIL7,09
NP I PoOEnel SpA, Depository Receipt, Xetra19.9. 20:30:54--7,75-1,34453 111USDPNK7,85
NP I PoOEnergia De Port19.9. 17:35:223,954,003,97-1,516 542 616EURLIS4,03
NP I PoOEnergie B Wurtt19.9. 17:36:1968,8069,2068,80-0,292EURGER69,00
NP I PoOEngie19.9. 17:39:4315,5115,6015,57-2,236 975 736EURPAR15,93
NP I PoOEngie Sp ADR19.9. 20:31:55--17,47-1,3482 537USDPNK17,71
NP I PoOEntergy19.9. 20:31:51127,71127,74127,73-0,69986 032USDNYQ128,61
NP I PoOEVN19.9. 17:50:0029,6529,8029,55-3,4375 544EURVIE30,60
NP I PoOFirstEnergy Corp19.9. 20:31:5043,1843,1943,19-0,701 623 647USDNYQ43,49
NP I PoOFort CRR1st Pref-G- ------CADTOR22,06
NP I PoOFortis- ------CADTOR61,15
NP I PoOFortum Oyj19.9. 17:00:0014,1114,1214,08-1,471 978 329EURHEL14,29
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,19
NP I PoOGas Natural- ------EURMCE22,44
NP I PoOGenie Energy19.9. 20:22:4216,9917,0617,020,1521 895USDNYQ16,99
NP I PoOHawaiian Elec19.9. 20:31:5410,9510,9610,96-9,124 630 558USDNYQ12,06
NP I PoOHK & China Gas Depository Receipt19.9. 16:16:13--0,78-3,809 100USDPNK,79
NP I PoOHuaneng Power- ------HKDHKG4,11
NP I PoOChesapeake Utils19.9. 20:28:36123,58123,93123,600,7671 244USDNYQ122,67
NP I PoOChina Water- ------HKDHKG4,39
NP I PoOIberdrola SA- ------EURMCE13,57
NP I PoOIDACORP19.9. 20:30:05102,44102,50102,49-0,90128 732USDNYQ103,43
NP I PoOJersey19.9. 16:55:504,284,324,21-2,77827GBPLSE4,30
NP I PoOKogeneracja19.9. 18:00:2652,6052,9052,801,346 845PLNWSE52,10
NP I PoOMainova AG19.9. 16:57:16348,00364,00356,000,568EURFRA350,00
NP I PoOMDU Res Group19.9. 20:31:2526,5826,6026,591,62586 646USDNYQ26,16
NP I PoOMGE Energy19.9. 20:31:4990,6491,0090,72-0,1227 589USDNSQ90,83
NP I PoOMiddlesex Water19.9. 20:29:3167,4567,7267,450,3443 861USDNSQ67,22
NP I PoOMVV Energie18.9. 11:41:1730,6030,8031,000,655EURGER30,80
NP I PoONatl Grid Rg19.9. 17:35:1110,2310,2410,23-2,6211 746 853GBPLSE10,51
NP I PoONextEra Energy19.9. 20:31:5282,3682,3782,37-2,278 043 914USDNYQ84,28
NP I PoONiSource19.9. 20:31:4733,5933,6033,60-1,391 672 506USDNYQ34,07
NP I PoONorthern Electrc Preferred Stock19.9. 12:57:431,241,261,251,0032 168GBPLSE1,24
NP I PoONRG Energy19.9. 20:31:3081,8281,8681,82-0,161 049 512USDNYQ81,95
NP I PoOOGE Energy Corp19.9. 20:31:4340,1740,1840,18-1,07313 399USDNYQ40,61
NP I PoOOneok Inc19.9. 20:31:5293,8893,9093,89-0,011 057 192USDNYQ93,90
NP I PoOOrmat Tech19.9. 20:31:3275,1575,3075,23-0,17136 301USDNYQ75,36
NP I PoOOtter Tail19.9. 20:31:5979,6179,7079,661,02137 744USDNSQ78,85
NP I PoOPEP19.9. 18:00:2767,6067,8067,60-1,744 409PLNWSE68,80
NP I PoOPG E19.9. 20:31:5119,6619,6719,670,799 065 894USDNYQ19,51
NP I PoOPinnacle West19.9. 20:31:5588,4688,4888,45-1,96454 354USDNYQ90,22
NP I PoOPlambck Neu Enrg19.9. 17:35:1311,7211,7411,720,1717 350EURGER11,70
NP I PoOPNM Resources19.9. 20:31:2942,9442,9742,96-0,23222 414USDNYQ43,06
NP I PoOPolska Grupa Energetyczna19.9. 18:00:257,157,167,12-0,342 391 293PLNWSE7,15
NP I PoOPortland Gen Ele19.9. 20:31:5347,7847,8047,79-1,69927 606USDNYQ48,61
NP I PoOPPL19.9. 20:31:5031,7431,7531,74-1,282 613 716USDNYQ32,15
NP I PoOPublic Power19.9. 16:25:0211,6011,6211,623,11288 464EURATH11,27
NP I PoOPublic Srvce Ent19.9. 20:31:5183,2583,2783,25-1,181 775 307USDNYQ84,24
NP I PoORed Electrica- ------EURMCE17,09
NP I PoOREN19.9. 17:35:252,392,432,41-1,03613 599EURLIS2,43
NP I PoORubis19.9. 17:38:07-24,2424,222,45211 922EURPAR23,64
NP I PoORWE19.9. 16:15:22--786,60-4,92587CZKPSE-KOBOS786,60
NP I PoORWE Depository Receipt19.9. 20:32:01--34,75-2,8594 874USDPNK35,77
NP I PoOSempra Energy19.9. 20:31:4382,7082,7182,71-0,281 051 277USDNYQ82,94
NP I PoOSevern Trent19.9. 17:35:1726,4826,5026,49-1,23501 638GBPLSE26,82
NP I PoOSJW19.9. 20:30:0059,7259,9259,82-0,4447 116USDNYQ60,08
NP I PoOSnam Rete Gas- ------EURMIL4,57
NP I PoOSouthern19.9. 20:31:5288,7388,7488,72-0,334 176 777USDNYQ89,01
NP I PoOSouthwest Gas19.9. 20:28:4973,7373,8373,740,4593 894USDNYQ73,41
NP I PoOSSE19.9. 17:35:0919,4219,4319,42-2,732 832 193GBPLSE19,97
NP I PoOStar Gas Partner Units19.9. 20:30:1411,8912,0511,89-1,7313 502USDNYQ12,10
NP I PoOSubrbn Propane Units19.9. 20:26:2617,6917,7717,70-0,0267 028USDNYQ17,70
NP I PoOTAURON Pol Energ19.9. 18:00:273,313,323,30-0,991 478 194PLNWSE3,33
NP I PoOTerna- ------EURMIL8,07
NP I PoOTESGAS19.9. 18:00:262,842,872,850,002 405PLNWSE2,85
NP I PoOThe AES Corp19.9. 20:31:4319,0019,0119,00-1,355 675 021USDNYQ19,26
NP I PoOTokyo Elec Power- ------JPYTYO645,00
NP I PoOTokyo Elec Power Depository Receipt19.9. 18:13:02--6,6110,101 223USDPNK6,00
NP I PoOUGI19.9. 20:31:2324,4524,4624,461,26928 654USDNYQ24,15
NP I PoOUnited Utilities19.9. 17:35:2110,5510,5610,56-0,241 808 576GBPLSE10,58
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ62,33
NP I PoOVeolia Environ19.9. 17:35:3630,0030,2030,140,032 009 639EURPAR30,13
NP I PoOVerbund AG19.9. 16:15:07--1 832,001,4116CZKPSE-KOBOS1 832,00
NP I PoOVerbund Sp ADR19.9. 15:48:09--18,00-0,981USDPNK18,18
NP I PoOWODKAN16.9. 18:00:497,057,907,900,00100PLNWSE7,90
NP I PoOYork Water19.9. 20:23:0938,9039,0238,89-0,3118 553USDNSQ39,01
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange19.9. 18:00:2617,6217,6617,62-1,233 210PLNWSE17,84
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat19.9. 17:45:002 154,170,352 146,6118.09.2024
PX Indexvypsat19.9. 16:35:001 584,011,031 584,0119.09.2024
Warsaw SE WIG Indexvypsat19.9. 17:15:0083 203,780,6082 705,1618.09.2024
Zdroj: BCPP