Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122112230,49
KB10301031-0,68
PKN87,7487,750,91
Msft500,68501,09-0,46
Nokia4,2624,266-0,02
IBM281,58282,3-0,51
Mercedes-Benz Group AG52,0552,07-1,98
PFE25,625,61-0,19
14.07.2025 12:45:00
Indexy online
AD Index online
select
AD Index online
 

Ingen Tech
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ingen Tech - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br14.7. 9:23:111,771,881,821,111 790EURGER1,84
NP I PoOAdv Med Sol14.7. 12:29:302,032,042,03-0,5938 338GBPLSE2,05
NP I PoOAmedisys Inc12.7. 2:00:00P39,85-97,180,00221 751USDNSQ97,18
NP I PoOAmerisourceBergn12.7. 2:04:00P275,00322,00295,210,00970 825USDNYQ295,21
NP I PoOAMN Health Srv12.7. 2:04:00P20,4821,9821,160,00455 508USDNYQ21,16
NP I PoOAngioDynamics14.7. 11:53:04P9,339,379,400,86144USDNSQ9,32
NP I PoOAnika Therapeut12.7. 2:00:00P11,0811,3311,270,0076 049USDNSQ11,27
NP I PoOArseus14.7. 12:37:5422,0022,1022,050,2321 400EURBRU22,00
NP I PoOBastide Med14.7. 12:13:3132,5032,6032,500,311 792EURPAR32,40
NP I PoOBaxter Intl12.7. 2:04:00P28,5028,8728,700,006 805 855USDNYQ28,70
NP I PoOBecton Dickinson14.7. 12:39:22P171,00172,56171,99-2,2617 405USDNYQ175,97
NP I PoObioMerieux14.7. 12:34:14118,90119,10119,00-0,254 563EURPAR119,30
NP I PoOBoston Scient14.7. 12:05:00P102,47103,84102,92-0,2743USDNYQ103,20
NP I PoOBrainsway4.12. 23:19:58P--5,031,62150USDPNK6,78
NP I PoOBrookdale Senior14.7. 12:01:09P7,2512,687,930,0010USDNYQ7,93
NP I PoOCardinal Health12.7. 2:04:00P154,40169,12160,970,001 314 232USDNYQ160,97
NP I PoOCarl Zeiss Medi14.7. 12:38:3651,1551,3551,30-1,4465 680EURGER52,05
NP I PoOCmnty Health Sys12.7. 2:04:00P3,504,003,600,001 442 211USDNYQ3,60
NP I PoOColoplast -B-14.7. 12:39:47601,20601,40601,200,1733 112DKKCPH600,20
NP I PoOCOLTENE14.7. 11:31:2067,7068,2067,90-1,16702CHFSWX68,70
NP I PoOCormay PZ11.7. 18:00:110,510,510,520,0015 450PLNWSE,52
NP I PoOCross Cntry Hlth12.7. 2:00:00P-18,0912,070,00141 021USDNSQ12,07
NP I PoOCryoLife12.7. 2:04:01P12,5950,0231,460,00381 022USDNYQ31,46
NP I PoODaVita12.7. 2:04:00P136,00145,99142,550,00537 608USDNYQ142,55
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra14.7. 11:51:0057,0058,0057,000,351 003EURGER56,80
NP I PoODraegerwerk Preferred Stock14.7. 12:22:0269,0069,3069,100,734 623EURGER68,60
NP I PoOEckert & Ziegler14.7. 12:31:5265,2065,3565,25-0,682 987EURGER65,70
NP I PoOEdwards Lifesci14.7. 12:09:38P77,6178,4378,050,001USDNYQ78,05
NP I PoOENEL-MED14.7. 11:28:4919,0019,7019,00-3,5510PLNWSE19,70
NP I PoOEssilor Intl14.7. 12:39:22241,30241,50241,40-0,4151 520EURPAR242,40
NP I PoOFresenius AG14.7. 12:36:3841,8641,8841,87-0,1781 990EURGER41,94
NP I PoOFresenius Medi14.7. 12:39:2846,2346,2646,25-0,0264 288EURGER46,26
NP I PoOFresenius Sp ADR11.7. 23:20:00P--12,31-0,6917 809USDPNK12,31
NP I PoOGenerale Sante14.7. 9:00:1910,7510,8010,800,001EURPAR10,80
NP I PoOGeratherm7.7. 12:51:373,223,393,341,2162EURGER3,30
NP I PoOGetinge AB14.7. 12:37:10187,30187,40187,400,0571 441SEKSTO187,30
NP I PoOGN Store Nord14.7. 12:39:2294,8094,8494,76-1,33223 014DKKCPH96,04
NP I PoOHCA Holdings12.7. 2:04:00P345,00447,01376,070,00877 097USDNYQ376,07
NP I PoOHenry Schein14.7. 12:18:01P70,6181,7871,90-2,07539USDNSQ73,42
NP I PoOHologic Inc12.7. 2:00:00P63,1066,5265,720,001 776 765USDNSQ65,72
NP I PoOHumana12.7. 2:04:00P223,01234,10230,670,001 077 823USDNYQ230,67
NP I PoOICU Medical Inc12.7. 2:00:00P54,19-132,160,00140 620USDNSQ132,16
NP I PoOIDEXX Labs12.7. 2:00:00P519,55600,00533,370,00348 343USDNSQ533,37
NP I PoOIntuitive Surgical14.7. 12:38:15P508,40510,00508,59-0,68733USDNSQ512,06
NP I PoOIONBEAM APPL14.7. 12:00:0611,7211,7811,780,511 762EURBRU11,72
NP I PoOIVF HARTMANN11.7. 17:31:47137,50139,50140,000,0012CHFSWX140,00
NP I PoOMcKesson12.7. 2:04:00P625,00725,00709,590,00530 636USDNYQ709,59
NP I PoOMedical14.7. 12:39:4630,5030,6030,503,0431 951PLNWSE29,60
NP I PoOMediClin AG14.7. 9:02:132,862,942,942,081 700EURGER2,96
NP I PoOMedi-Stim- ------NOKOSL219,00
NP I PoOMerit Medic Sys12.7. 2:00:00P38,34-93,490,00448 468USDNSQ93,49
NP I PoOMolina Health14.7. 12:29:18P219,00229,96223,771,00280USDNYQ221,55
NP I PoONeogen Corp12.7. 2:00:00P4,455,395,390,003 122 210USDNSQ5,39
NP I PoOPAUL HARTMANN10.7. 15:48:06246,00249,00249,000,0017EURFRA246,00
NP I PoOPRiM- ------EURMCE11,50
NP I PoOQuest Diagnostcs12.7. 2:04:00P165,00171,98168,090,001 335 610USDNYQ168,09
NP I PoORamsay Unsp ADR10.7. 23:20:00P--6,238,542 443USDPNK6,23
NP I PoOResMed12.7. 2:04:00P234,81262,32254,400,00517 806USDNYQ254,40
NP I PoORhoen Klinikum11.7. 16:46:4211,8012,2011,70-3,31100EURGER12,10
NP I PoOSartorius AG14.7. 12:39:48172,80173,80173,40-1,70672EURGER176,40
NP I PoOSartorius AG Preferred Stock14.7. 12:39:48212,80213,10212,90-3,4529 690EURGER220,50
NP I PoOSelect Mdcl12.7. 2:04:00P5,9014,8214,740,00905 485USDNYQ14,74
NP I PoOSmith & Nephew14.7. 12:39:3411,1611,1711,16-0,60104 546GBPLSE11,23
NP I PoOStraumann Hldg Rg14.7. 12:39:46103,30103,35103,35-0,8240 813CHFSWX104,20
NP I PoOStryker14.7. 12:31:02P386,50623,13389,460,0013USDNYQ389,46
NP I PoOSurModics12.7. 2:00:00P--30,87-0,4875 417USDNSQ30,87
NP I PoOTeleflex12.7. 2:04:00P104,00130,00116,400,00307 857USDNYQ116,40
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated12.7. 2:04:00P70,30185,00175,750,00946 825USDNYQ175,75
NP I PoOTorfarm14.7. 12:33:04673,00674,00674,00-1,322 009PLNWSE683,00
NP I PoOUnitedHealth Grp14.7. 12:39:43P302,80303,12302,84-0,4111 866USDNYQ304,10
NP I PoOUniversal Health12.7. 2:04:00P174,00191,27182,520,00402 466USDNYQ182,52
NP I PoOWest Pharm Svc12.7. 2:04:00P202,00232,00227,180,00465 469USDNYQ227,18
NP I PoOWilliam Demant Hldg14.7. 12:36:05262,60262,80262,80-0,3015 464DKKCPH263,60
NP I PoOYpsomed Holding14.7. 11:57:51414,50416,00416,00-0,121 619CHFSWX416,50
NP I PoOZimmer Hldgs12.7. 2:04:00P89,5097,5093,790,001 573 595USDNYQ93,79
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP