Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN86,7986,8-0,25
Msft-0,94
Nokia4,0614,255-0,15
IBM-0,97
Mercedes-Benz Group AG50,9250,93-1,05
PFE3,63
23.07.2025 1:38:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.07.2025
Rl Dutch Shell Rg (London)
Závěr k 22.7.2025 Změna (%) Změna (GBP) Objem obchodů (GBP)
26,19 0,23 0,06 97 055 377
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Rl Dutch Shell Rg - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,88
NP I PoOAker- ------NOKOSL635,00
NP I PoOAker Kvaerner- ------NOKOSL11,90
NP I PoOAkita Drilling- ------CADTOR2,30
NP I PoOAlliance Rsc23.7. 1:27:49A--28,003,32410 719USDNSQ26,84
NP I PoOAltaGas- ------CADTOR40,37
NP I PoOAminex22.7. 17:22:000,020,020,027,4124 971 179GBPLSE,02
NP I PoOAnglo Pacific22.7. 17:35:060,710,710,713,791 291 915GBPLSE,69
NP I PoOARC Resources- ------CADTOR26,95
NP I PoOBaytex Energy- ------CADTOR2,65
NP I PoOBogdanka22.7. 18:01:1924,5524,6024,600,4127 223PLNWSE24,60
NP I PoOBonterra Energy- ------CADTOR3,59
NP I PoOBorders and Sou22.7. 17:25:040,070,070,074,29814 088GBPLSE,07
NP I PoOBP22.7. 17:35:124,034,034,030,4418 012 548GBPLSE4,03
NP I PoOBP Preferred Stock22.7. 13:07:521,481,501,450,005 254GBPLSE1,49
NP I PoOBP Preferred Stock22.7. 15:16:491,661,681,66-1,7810 000GBPLSE1,67
NP I PoOCabot Oil23.7. 1:34:50A--23,702,089 017 330USDNYQ23,09
NP I PoOCadogan Petrol22.7. 14:45:100,030,030,03-22,70110 144GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,49
NP I PoOCameco- ------CADTOR105,52
NP I PoOCapri Ener RG22.7. 17:35:062,272,282,270,0018 920GBPLSE2,27
NP I PoOCdn Natural Rsc- ------CADTOR41,83
NP I PoOCenovus Energy- ------CADTOR19,19
NP I PoOCMB.TECH NV22.7. 17:35:077,818,007,86-0,5135 255EURBRU7,86
NP I PoOCN Coal Energy Depository Receipt21.7. 23:20:00A--24,14-1,47565USDPNK24,14
NP I PoOCNOOC- ------HKDHKG18,52
NP I PoOCoal Energy22.7. 18:01:192,582,602,604,00197 341PLNWSE2,60
NP I PoOConocoPhillips23.7. 1:22:33A--93,002,185 545 502USDNYQ91,00
NP I PoOCVR Energy23.7. 0:30:00A--27,85-1,94786 152USDNYQ28,40
NP I PoODaldrup & Soehne22.7. 14:41:0413,8014,0014,00-0,714 370EURGER13,90
NP I PoODelta Oil3.3. 23:19:58A--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,90
NP I PoODet Norske- ------NOKOSL243,90
NP I PoODevon Energy23.7. 1:32:13A--32,871,426 161 519USDNYQ32,35
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated23.7. 1:33:47A--10,75-0,561 381 452USDNYQ10,81
NP I PoODN Oljeselskap- ------NOKOSL14,00
NP I PoOEGPI Firecreek17.7. 23:20:00A--0,000,00500 000USDPNK,00
NP I PoOEmpyrean Energy22.7. 17:35:000,000,000,003,45771 696 761GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,12
NP I PoOEnbridge CRP-D- ------CADTOR20,45
NP I PoOEnbridge CRP-F- ------CADTOR20,76
NP I PoOEnbridge CRP-H- ------CADTOR21,93
NP I PoOEnbridge Inc- ------CADTOR61,01
NP I PoOEnergy Transfer LP23.7. 1:38:08A--17,330,5212 448 215USDNYQ17,24
NP I PoOENI- ------EURMIL14,16
NP I PoOEnsign Ergy Svcs- ------CADTOR2,25
NP I PoOEnterprise Prodt Units23.7. 1:32:47A--31,360,552 938 864USDNYQ31,16
NP I PoOEnviTec Biogas22.7. 17:18:2418,6019,1018,65-6,287 363EURGER18,80
NP I PoOEOG Resources23.7. 1:38:53A--119,741,242 200 012USDNYQ116,49
NP I PoOEQT23.7. 1:33:35A--54,751,4913 814 259USDNYQ53,54
NP I PoOEquinor ASA- ------NOKOSL262,00
NP I PoOEsso S A F22.7. 17:35:19100,50103,30102,20-0,7811 550EURPAR102,20
NP I PoOEuropa Oil & Gas22.7. 17:35:160,000,000,00-10,001 039 241GBPLSE,00
NP I PoOExmar NV Ord Shs22.7. 17:35:0811,5412,0012,000,336 282EURBRU12,00
NP I PoOExxon Mobil23.7. 1:38:01A--108,790,4513 969 712USDNYQ108,05
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,59
NP I PoOFreehold Royalty- ------CADTOR13,14
NP I PoOFugro Br Rg22.7. 17:35:2512,3012,4012,34-0,72339 781EURAEX12,34
NP I PoOGalp Energia22.7. 17:35:0916,1816,4216,391,461 724 692EURLIS16,39
NP I PoOGas Plus SpA- ------EURMIL4,77
NP I PoOGlobal Partners Units23.7. 0:30:00A--51,901,5521 385USDNYQ51,11
NP I PoOGolar LNG22.7. 23:20:00A--40,250,121 305 539USDNSQ40,20
NP I PoOGold Oil22.7. 15:30:080,000,000,00-2,91126 959 329GBPLSE,00
NP I PoOGreen Thumb Inds Rg22.7. 23:20:00A--5,87-0,61962 564USDPNK5,91
NP I PoOGulf Altern10.6. 23:20:00A--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island22.7. 23:20:00A--7,10-0,2830 494USDNSQ7,12
NP I PoOGulf Keystone Pt Rg22.7. 17:35:271,671,671,67-0,12330 005GBPLSE1,67
NP I PoOHalliburton23.7. 1:35:49A--21,500,9924 674 172USDNYQ21,18
NP I PoOHarbour Ener Rg22.7. 17:35:171,971,971,97-0,451 214 962GBPLSE1,97
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,48
NP I PoOHelix Energy Sol23.7. 1:32:13A--6,551,871 438 658USDNYQ6,41
NP I PoOHell Petrol22.7. 16:25:037,807,817,810,51196 091EURATH7,81
NP I PoOHelmerich23.7. 1:26:00A--16,103,781 714 674USDNYQ15,35
NP I PoOHess18.7. 14:14:26A160,26160,50160,407,67104 703USDNYQ148,97
NP I PoOHunting22.7. 17:35:153,163,173,16-0,47166 433GBPLSE3,16
NP I PoOChariot Oil22.7. 17:17:580,010,010,01-2,151 885 823GBPLSE,01
NP I PoOChevron23.7. 1:34:57A--151,000,2426 196 458USDNYQ149,68
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,58
NP I PoOImperial Oil Ltd- ------CADTOR112,23
NP I PoOInpex Hldg Unsp ADR22.7. 23:20:00A--13,900,2951 516USDPNK13,86
NP I PoOIofina22.7. 17:11:080,270,270,27-0,22132 113GBPLSE,27
NP I PoOKeyera- ------CADTOR43,73
NP I PoOKinder Morgan23.7. 1:35:08A--27,00-0,5213 201 080USDNYQ27,11
NP I PoOLaramide- ------CADTOR,64
NP I PoOLundinPetroleum22.7. 18:00:005,105,145,123,23615 271SEKSTO5,12
NP I PoOMarathon23.7. 1:22:33A--176,370,211 431 345USDNYQ174,88
NP I PoOMaurel Prom22.7. 17:35:164,954,984,970,85134 506EURPAR4,93
NP I PoOMega Uranium- ------CADTOR,30
NP I PoOMesa Royalty Tr23.7. 0:30:00A--5,550,003 049USDNYQ5,55
NP I PoOMOL Magyar Olaj Depository Receipt22.7. 23:20:00A--4,828,1221 880USDPNK4,46
NP I PoOMOL-A Rg15.7. 14:47:40--184,000,000CZKPSE-KOBOS184,00
NP I PoOMPLX LP, Unit, New York Stock Exchange23.7. 1:33:45A--50,470,381 078 553USDNYQ50,26
NP I PoOMurphy Oil23.7. 0:30:00A--25,303,992 095 680USDNYQ24,33
NP I PoOMV Oil Units23.7. 0:30:00A--6,032,20194 096USDNYQ5,90
NP I PoONeste Oil22.7. 17:00:0013,0113,0213,111,001 403 257EURHEL13,11
NP I PoONeste Oil Depository Receipt22.7. 23:20:00A--7,661,4648 668USDPNK7,55
NP I PoONewpark Resource23.7. 0:38:47A--8,612,991 075 590USDNYQ8,36
NP I PoONorsk Hydro ASA- ------NOKOSL62,00
NP I PoONorsk Hydro ASA Depository Receipt22.7. 23:20:00A--6,354,13115 717USDPNK6,10
NP I PoONorth Europe Oil23.7. 0:30:00A--5,032,1316 812USDNYQ4,92
NP I PoONorwegian Energy- ------NOKOSL508,00
NP I PoONth Amer Constr Rg- ------CADTOR21,02
NP I PoONuVista Energy- ------CADTOR13,72
NP I PoOObsidian Energy Rg- ------CADTOR7,48
NP I PoOOccidental23.7. 1:38:27A--43,681,307 746 779USDNYQ43,00
NP I PoOOceaneering Intl23.7. 0:30:00A--21,131,73962 203USDNYQ20,77
NP I PoOOil & Gas Depository Receipt27.6. 9:05:394,0610,005,000,0015USDLIB5,00
NP I PoOOil States Intl23.7. 0:30:00A--5,270,19655 476USDNYQ5,26
NP I PoOOMV22.7. 14:00:29--1 139,000,004CZKPSE-KOBOS1 139,00
NP I PoOOMV Depository Receipt22.7. 23:20:00A--13,642,029 630USDPNK13,37
NP I PoOONICO22.7. 18:00:4017,5018,0018,00-3,7491PLNWSE18,00
NP I PoOPaladin Rsc- ------AUDASX8,00
NP I PoOPanoro- ------NOKOSL22,90
NP I PoOPantheon22.7. 17:35:020,230,230,23-0,857 967 343GBPLSE,23
NP I PoOParamount Rsc- ------CADTOR21,05
NP I PoOPatterson UTI23.7. 1:21:51A--5,890,5110 751 941USDNSQ5,83
NP I PoOPermian Basin Units23.7. 0:30:00A--12,63-0,32110 257USDNYQ12,67
NP I PoOPetrel Resources22.7. 9:30:270,010,010,010,00114GBPLSE,01
NP I PoOPetro Matad22.7. 17:35:130,010,010,01-3,752 519 598GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,47
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,77
NP I PoOPeyto- ------CADTOR18,75
NP I PoOPhillips 6623.7. 1:22:33A--127,290,092 225 129USDNYQ126,05
NP I PoOPilgrim Petroleu17.7. 23:20:00A--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58A--0,05-58,332 600USDPNK,08
NP I PoOPKN ORLEN22.7. 13:23:48--501,000,0025CZKPSE-KOBOS501,00
NP I PoOPrecision Dril Rg- ------CADTOR67,72
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,16
NP I PoOQuesterre Energy- ------CADTOR,29
NP I PoORange Resources23.7. 1:17:04A--36,500,993 464 952USDNYQ35,30
NP I PoORegal Petroleum22.7. 15:54:510,160,170,15-4,84200GBPLSE,17
NP I PoOReliance Indu Depository Receipt22.7. 17:35:2762,5074,7065,40-0,46104 589USDLIB65,40
NP I PoORepsol YPF- ------EURMCE13,07
NP I PoORepsol YPF Depository Receipt22.7. 23:20:00A--15,441,2324 109USDPNK15,25
NP I PoORex Stores23.7. 0:30:00A--54,03-0,64100 978USDNYQ54,38
NP I PoORl Dutch Shell Rg21.7. 14:48:47--760,200,000CZKPSE-KOBOS760,20
NP I PoORockhopper Expl22.7. 17:35:200,630,640,63-3,652 559 308GBPLSE,63
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC23.7. 0:30:00A--4,772,141 299 639USDNYQ4,67
NP I PoOSabine Royalty Units23.7. 0:30:00A--65,49-0,0324 119USDNYQ65,51
NP I PoOSan Juan Basin Units23.7. 0:30:00A--5,85-1,68125 495USDNYQ5,95
NP I PoOSBM Offshore22.7. 17:35:2522,2622,6022,56-0,53292 648EURAEX22,56
NP I PoOSBO AG22.7. 17:50:0029,4529,6529,40-0,688 219EURVIE29,40
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,90
NP I PoOSerica Energy22.7. 17:35:131,641,641,64-0,24620 208GBPLSE1,64
NP I PoOSchlumberger23.7. 1:33:05A--34,502,4220 793 734USDNYQ33,54
NP I PoOSkotan22.7. 18:01:200,920,930,933,561 676PLNWSE,93
NP I PoOSM Energy23.7. 1:33:45A--26,643,581 661 004USDNYQ25,72
NP I PoOSoco Intl22.7. 17:35:280,220,220,220,93434 124GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL50,50
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy22.7. 17:35:070,510,520,52-0,77265 183GBPLSE,52
NP I PoOSubsea 7 Depository Receipt22.7. 23:20:00A--19,720,296 142USDPNK19,66
NP I PoOSubsea 7 SA- ------NOKOSL199,90
NP I PoOSuncor Energy- ------CADTOR52,98
NP I PoOTarga Resources23.7. 1:14:02A--163,30-0,471 650 158USDNYQ163,30
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,52
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,94
NP I PoOTC Energy Rg- ------CADTOR64,87
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE20,66
NP I PoOTetra Tech23.7. 0:30:00A--3,513,851 110 964USDNYQ3,38
NP I PoOTGS Nopec Geo- ------NOKOSL74,00
NP I PoOTotal SA22.7. 17:35:2952,7552,9052,80-0,112 441 474EURPAR52,80
NP I PoOTransocean23.7. 1:35:13A--2,909,4737 315 815USDNYQ2,64
NP I PoOTrican Well Svc- ------CADTOR5,54
NP I PoOTullow Oil22.7. 17:35:110,160,160,160,002 084 148GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,86
NP I PoOValero Energy23.7. 1:22:33A--145,85-0,802 818 278USDNYQ146,28
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,08
NP I PoOVERBIO22.7. 17:36:0211,9012,0711,90-9,64351 510EURGER11,90
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,64
NP I PoOVOC Energy Units23.7. 0:30:00A--3,133,3078 350USDNYQ3,03
NP I PoOW&T Offshore23.7. 0:30:00A--1,713,641 170 070USDNYQ1,65
NP I PoOWilliams Cos23.7. 1:30:26A--57,75-0,555 390 566USDNYQ57,68
NP I PoOWoodside Petrole Rg- ------AUDASX24,75
NP I PoOWorld Fuel Svc23.7. 0:30:00A--28,260,71386 785USDNYQ28,06
NP I PoOYanzhou Coal- ------HKDHKG8,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP