Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN82,1482,150,46
Msft-1,08
Nokia4,3864,5-0,27
IBM-1,21
Mercedes-Benz Group AG49,27549,285-0,67
PFE3,30
02.07.2025 2:04:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 01.07.2025
Rl Dutch Shell Rg (London)
Závěr k 1.7.2025 Změna (%) Změna (GBP) Objem obchodů (GBP)
25,74 0,80 0,21 104 486 945
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Rl Dutch Shell Rg - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,83
NP I PoOAker- ------NOKOSL658,00
NP I PoOAker Kvaerner- ------NOKOSL12,04
NP I PoOAkita Drilling- ------CADTOR2,43
NP I PoOAlliance Rsc2.7. 2:00:00--25,83-1,19212 688USDNSQ26,14
NP I PoOAltaGas- ------CADTOR39,53
NP I PoOAminex1.7. 17:23:240,010,010,016,241 016 173GBPLSE,01
NP I PoOAnglo Pacific1.7. 17:35:170,580,620,62-0,80307 089GBPLSE,62
NP I PoOARC Resources- ------CADTOR28,71
NP I PoOBaytex Energy- ------CADTOR2,44
NP I PoOBogdanka1.7. 18:01:5223,7023,8523,801,4937 511PLNWSE23,80
NP I PoOBonterra Energy- ------CADTOR3,51
NP I PoOBorders and Sou1.7. 17:21:030,060,080,076,45398 162GBPLSE,07
NP I PoOBP1.7. 17:35:283,643,803,680,7022 129 013GBPLSE3,68
NP I PoOBP Preferred Stock1.7. 9:05:011,531,551,53-1,803GBPLSE1,54
NP I PoOBP Preferred Stock1.7. 15:13:271,701,721,720,004 110GBPLSE1,71
NP I PoOBP Prudhoe Bay Units1.7. 2:04:01--0,50-2,3398 442USDNYQ,50
NP I PoOCabot Oil2.7. 2:04:00--25,09-1,148 169 875USDNYQ25,38
NP I PoOCadogan Petrol1.7. 16:20:330,030,040,0426,5312 961GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,43
NP I PoOCameco- ------CADTOR101,13
NP I PoOCapri Ener RG1.7. 17:35:232,242,252,25-2,3913 861GBPLSE2,25
NP I PoOCdn Natural Rsc- ------CADTOR42,80
NP I PoOCenovus Energy- ------CADTOR18,53
NP I PoOCMB.TECH NV1.7. 17:35:217,618,007,72-0,1347 307EURBRU7,72
NP I PoOCN Coal Energy Depository Receipt1.7. 23:20:00--24,004,35100USDPNK24,00
NP I PoOCNOOC- ------HKDHKG17,92
NP I PoOCoal Energy1.7. 18:01:521,811,841,810,0033 848PLNWSE1,81
NP I PoOConocoPhillips2.7. 2:04:00--91,992,5111 895 193USDNYQ89,74
NP I PoOCVR Energy2.7. 2:04:00--27,873,801 436 358USDNYQ27,87
NP I PoODaldrup & Soehne1.7. 17:14:4812,0012,0512,050,421 089EURGER12,05
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,49
NP I PoODet Norske- ------NOKOSL258,00
NP I PoODevon Energy2.7. 2:04:00--32,652,647 286 908USDNYQ32,65
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated2.7. 2:04:00--10,79-0,191 449 469USDNYQ10,81
NP I PoODN Oljeselskap- ------NOKOSL13,17
NP I PoOEGPI Firecreek20.6. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy1.7. 16:41:490,000,000,00-11,2712 201 565GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,40
NP I PoOEnbridge CRP-D- ------CADTOR19,98
NP I PoOEnbridge CRP-F- ------CADTOR20,38
NP I PoOEnbridge CRP-H- ------CADTOR21,43
NP I PoOEnbridge Inc- ------CADTOR61,75
NP I PoOEnergy Transfer LP2.7. 2:04:00--17,81-1,7715 361 408USDNYQ17,81
NP I PoOENI- ------EURMIL13,76
NP I PoOEnsign Ergy Svcs- ------CADTOR2,25
NP I PoOEnterprise Prodt Units2.7. 2:04:00--31,170,523 701 685USDNYQ31,17
NP I PoOEnviTec Biogas1.7. 17:36:2525,8026,3026,400,38481EURGER26,40
NP I PoOEOG Resources2.7. 2:04:00--121,191,323 680 329USDNYQ121,19
NP I PoOEQT2.7. 2:04:00--55,72-4,4611 290 950USDNYQ58,32
NP I PoOEquinor ASA- ------NOKOSL254,90
NP I PoOEsso S A F1.7. 17:35:14150,00151,60150,800,1316 935EURPAR150,80
NP I PoOEuropa Oil & Gas1.7. 17:25:110,000,010,015,03386 770GBPLSE,01
NP I PoOExmar NV Ord Shs1.7. 17:35:0311,6011,8011,700,00761EURBRU11,70
NP I PoOExxon Mobil2.7. 2:04:00--109,241,3415 536 896USDNYQ109,24
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,62
NP I PoOFreehold Royalty- ------CADTOR12,79
NP I PoOFugro Br Rg1.7. 17:35:3911,6211,7111,68-2,10628 428EURAEX11,68
NP I PoOGalp Energia1.7. 17:39:1815,6015,8915,761,221 146 578EURLIS15,76
NP I PoOGas Plus SpA- ------EURMIL4,74
NP I PoOGlobal Partners Units2.7. 2:04:00--51,64-2,0746 539USDNYQ51,64
NP I PoOGolar LNG2.7. 2:00:00--40,12-2,602 630 096USDNSQ41,19
NP I PoOGold Oil1.7. 17:11:540,000,000,001,8683 606 986GBPLSE,00
NP I PoOGreen Thumb Inds Rg1.7. 23:20:00--5,47-0,73197 715USDPNK5,47
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island2.7. 2:00:00--6,710,9025 543USDNSQ6,65
NP I PoOGulf Keystone Pt Rg1.7. 17:35:001,471,661,66-2,011 861 813GBPLSE1,66
NP I PoOHalliburton2.7. 2:04:00--21,214,0715 684 166USDNYQ21,21
NP I PoOHarbour Ener Rg1.7. 17:35:041,852,121,95-0,411 329 653GBPLSE1,95
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,42
NP I PoOHelix Energy Sol2.7. 2:04:00--6,422,882 381 336USDNYQ6,42
NP I PoOHell Petrol1.7. 16:25:028,288,298,280,61518 373EURATH8,28
NP I PoOHelmerich2.7. 2:04:00--15,925,013 364 886USDNYQ15,92
NP I PoOHess2.7. 2:04:00--141,151,881 741 018USDNYQ138,54
NP I PoOHunting1.7. 17:35:082,993,002,99-0,66396 012GBPLSE2,99
NP I PoOChariot Oil1.7. 17:30:160,020,020,025,441 632 260GBPLSE,02
NP I PoOChevron2.7. 2:04:00--145,571,668 508 150USDNYQ145,57
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,11
NP I PoOImperial Oil Ltd- ------CADTOR108,18
NP I PoOInpex Hldg Unsp ADR1.7. 23:20:00--13,88-0,6117 180USDPNK13,88
NP I PoOIofina1.7. 15:42:140,240,240,250,0046 631GBPLSE,24
NP I PoOKeyera- ------CADTOR44,54
NP I PoOKinder Morgan2.7. 2:04:00--28,33-3,6418 914 805USDNYQ28,33
NP I PoOLaramide- ------CADTOR,64
NP I PoOLundinPetroleum1.7. 18:00:004,704,754,761,49258 938SEKSTO4,76
NP I PoOMarathon2.7. 2:04:00--169,952,311 949 322USDNYQ166,11
NP I PoOMaurel Prom1.7. 17:35:134,804,824,81-0,37163 635EURPAR4,81
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr2.7. 2:04:00--5,531,1013 637USDNYQ5,53
NP I PoOMOL Magyar Olaj Depository Receipt1.7. 23:20:00--4,473,3310 943USDPNK4,47
NP I PoOMOL-A Rg27.6. 15:02:22--186,900,000CZKPSE-KOBOS186,90
NP I PoOMPLX LP, Unit, New York Stock Exchange2.7. 2:04:00--50,79-1,401 768 514USDNYQ50,79
NP I PoOMurphy Oil2.7. 2:04:00--23,795,733 106 232USDNYQ23,79
NP I PoOMV Oil Units2.7. 2:04:00--5,800,6975 363USDNYQ5,80
NP I PoONeste Oil1.7. 17:00:0011,7811,7911,832,651 472 524EURHEL11,83
NP I PoONeste Oil Depository Receipt1.7. 23:20:00--6,942,9721 284USDPNK6,94
NP I PoONewpark Resource2.7. 2:04:01--8,661,76849 038USDNYQ8,66
NP I PoONorsk Hydro ASA- ------NOKOSL57,64
NP I PoONorsk Hydro ASA Depository Receipt1.7. 23:20:00--5,740,5358 375USDPNK5,74
NP I PoONorth Europe Oil2.7. 2:04:00--4,95-1,208 765USDNYQ4,95
NP I PoONorwegian Energy- ------NOKOSL502,00
NP I PoONth Amer Constr Rg- ------CADTOR21,79
NP I PoONuVista Energy- ------CADTOR14,98
NP I PoOObsidian Energy Rg- ------CADTOR7,58
NP I PoOOccidental2.7. 2:04:00--42,862,0210 608 101USDNYQ42,86
NP I PoOOceaneering Intl2.7. 2:04:00--21,292,75759 756USDNYQ21,29
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,0010,005,000,0015USDLIB5,00
NP I PoOOil States Intl2.7. 2:04:00--5,472,05925 098USDNYQ5,47
NP I PoOOMV27.6. 9:00:28--1 148,500,000CZKPSE-KOBOS1 148,50
NP I PoOOMV Depository Receipt1.7. 23:20:00--13,611,2411 882USDPNK13,61
NP I PoOONICO1.7. 18:01:1319,0019,4019,400,001PLNWSE19,40
NP I PoOPaladin Rsc- ------AUDASX8,07
NP I PoOPanoro- ------NOKOSL22,45
NP I PoOPantheon1.7. 17:35:120,150,320,23-0,643 935 454GBPLSE,23
NP I PoOParamount Rsc- ------CADTOR21,67
NP I PoOPatterson UTI2.7. 2:00:00--6,102,8713 720 909USDNSQ5,93
NP I PoOPermian Basin Units2.7. 2:04:00--12,611,2098 573USDNYQ12,61
NP I PoOPetrel Resources1.7. 16:05:030,010,010,010,00334 129GBPLSE,01
NP I PoOPetro Matad1.7. 17:21:410,010,010,01-0,312 118 622GBPLSE,01
NP I PoOPetroChina- ------HKDHKG6,75
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,76
NP I PoOPeyto- ------CADTOR19,45
NP I PoOPhillips 662.7. 2:04:00--123,153,232 731 525USDNYQ123,15
NP I PoOPilgrim Petroleu18.6. 23:20:00--0,000,00209 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,09
NP I PoOPKN ORLEN1.7. 15:58:54--478,300,00113CZKPSE-KOBOS478,30
NP I PoOPrecision Dril Rg- ------CADTOR64,49
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,72
NP I PoOQuesterre Energy- ------CADTOR,32
NP I PoORange Resources2.7. 2:04:00--38,96-4,203 816 131USDNYQ38,96
NP I PoORegal Petroleum1.7. 17:24:540,170,180,18-2,6718 705GBPLSE,18
NP I PoOReliance Indu Depository Receipt1.7. 17:35:0355,0074,7071,001,7224 174USDLIB71,00
NP I PoORepsol YPF- ------EURMCE12,52
NP I PoORepsol YPF Depository Receipt1.7. 23:20:00--14,731,24105 446USDPNK14,73
NP I PoORex Stores2.7. 2:04:00--49,702,03123 508USDNYQ48,71
NP I PoORl Dutch Shell Rg1.7. 9:05:13--756,000,0060CZKPSE-KOBOS756,00
NP I PoORockhopper Expl1.7. 17:35:020,300,550,482,121 607 667GBPLSE,48
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC2.7. 2:04:00--4,954,652 345 657USDNYQ4,95
NP I PoOSabine Royalty Units2.7. 2:04:00--66,45-0,3419 881USDNYQ66,45
NP I PoOSan Juan Basin Units2.7. 2:04:00--6,183,34265 265USDNYQ6,18
NP I PoOSBM Offshore1.7. 17:38:1622,1022,6022,38-0,53250 125EURAEX22,38
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,84
NP I PoOSerica Energy1.7. 17:35:161,491,921,57-1,63932 445GBPLSE1,57
NP I PoOSchlumberger2.7. 2:04:00--35,204,1418 964 619USDNYQ35,20
NP I PoOSchoeller Bleck1.7. 17:50:0029,4529,7029,60-1,8233 776EURVIE29,60
NP I PoOSkotan1.7. 18:01:530,910,940,94-3,1012 342PLNWSE,94
NP I PoOSM Energy2.7. 2:04:00--26,045,382 256 402USDNYQ26,04
NP I PoOSoco Intl1.7. 17:35:130,180,210,212,44168 935GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL43,00
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy1.7. 17:35:020,480,510,48-1,44678 565GBPLSE,48
NP I PoOSubsea 7 Depository Receipt1.7. 23:20:00--18,700,678 295USDPNK18,70
NP I PoOSubsea 7 SA- ------NOKOSL188,00
NP I PoOSuncor Energy- ------CADTOR51,01
NP I PoOTarga Resources2.7. 2:04:00--171,97-1,211 830 427USDNYQ174,08
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,48
NP I PoOTC Energy CR1P Rg-9- ------CADTOR20,83
NP I PoOTC Energy Rg- ------CADTOR66,48
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE19,44
NP I PoOTetra Tech2.7. 2:04:00--3,370,302 396 065USDNYQ3,37
NP I PoOTGS Nopec Geo- ------NOKOSL84,35
NP I PoOTotal SA1.7. 17:38:3352,2052,4452,350,482 969 537EURPAR52,35
NP I PoOTransocean2.7. 2:04:00--2,662,7034 059 319USDNYQ2,66
NP I PoOTrican Well Svc- ------CADTOR4,51
NP I PoOTullow Oil1.7. 17:35:020,120,160,16-0,503 337 193GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,43
NP I PoOValero Energy2.7. 2:04:00--138,012,673 578 341USDNYQ134,42
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,17
NP I PoOVERBIO1.7. 17:36:2412,7712,9012,895,48137 347EURGER12,89
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR9,94
NP I PoOVOC Energy Units2.7. 2:04:00--2,891,0554 721USDNYQ2,89
NP I PoOW&T Offshore2.7. 2:04:00--1,692,422 189 297USDNYQ1,69
NP I PoOWilliams Cos2.7. 2:04:00--58,72-6,5118 940 174USDNYQ62,81
NP I PoOWoodside Petrole Rg- ------AUDASX23,63
NP I PoOWorld Fuel Svc2.7. 2:04:00--29,012,33827 821USDNYQ29,01
NP I PoOYanzhou Coal- ------HKDHKG7,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP