Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13481349-0,07
KB104110420,97
PKN146146,04-1,27
Msft445,62445,7314,07
Nokia7,9667,985,69
IBM221,53222,17-2,09
Mercedes-Benz Group AG47,05547,070,42
PFE24,7324,74-1,69
30.07.2026 15:46:14
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.07.2026 15:45:00
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 348,00 -0,07 -1,00 56 917 390
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,28
NP I PoOAm States Water30.7. 15:41:4587,4788,5888,420,185 462USDNYQ87,86
NP I PoOAmercan Water30.7. 15:41:55137,28137,74137,68-0,41213 750USDNYQ138,09
NP I PoOAmeren30.7. 15:42:00109,95110,23110,10-0,0444 798USDNYQ109,97
NP I PoOAQUA30.7. 14:07:4613,0013,6013,403,0866PLNWSE13,00
NP I PoOAtco- ------CADTOR78,31
NP I PoOAtmos Energy30.7. 15:41:49176,63177,35176,99-0,4411 263USDNYQ177,67
NP I PoOAvista30.7. 15:41:1941,3441,5741,46-0,045 906USDNYQ41,48
NP I PoOBedzin30.7. 9:49:4019,6620,0020,000,009PLNWSE20,00
NP I PoOBKW30.7. 15:41:11134,80135,00135,000,378 469CHFSWX134,50
NP I PoOBlack Hills Corp30.7. 15:41:1473,0073,7973,090,647 944USDNYQ72,94
NP I PoOBrookfield Infr30.7. 15:41:3042,8443,0042,990,5423 274USDNYQ42,62
NP I PoOBurgenland Hldg30.7. 13:30:0983,5082,0082,00-1,2025EURVIE83,00
NP I PoOCal Water Svc30.7. 15:41:4751,3653,2952,310,5010 476USDNYQ51,73
NP I PoOCdn Utilities- ------CADTOR54,94
NP I PoOCenterPnt Energy30.7. 15:41:3342,9642,9942,990,10201 375USDNYQ42,93
NP I PoOCentrica30.7. 15:41:211,531,531,53-1,323 551 766GBPLSE1,55
NP I PoOCK Infrastructur Rg- ------HKDHKG62,80
NP I PoOCMS Energy30.7. 15:41:3574,0174,0974,06-0,4256 244USDNYQ74,36
NP I PoOConcord New Energy- ------HKDHKG,34
NP I PoOCons Water Co30.7. 15:41:4729,0530,0029,530,592 375USDNSQ29,47
NP I PoOConsol Edison30.7. 15:41:33111,62111,82111,79-0,47128 454USDNYQ112,25
NP I PoOČEZ30.7. 15:45:001 348,001 349,001 348,00-0,0742 218CZKPSE-KOBOS1 349,00
NP I PoODominion Resourc30.7. 15:41:3670,6270,6670,660,13127 629USDNYQ70,55
NP I PoODrax Grp30.7. 15:41:227,477,497,48-1,58243 086GBPLSE7,60
NP I PoODTE Energy30.7. 15:42:01143,56144,07143,670,1828 548USDNYQ143,52
NP I PoODuke Energy30.7. 15:41:20128,21128,34128,28-0,67186 618USDNYQ129,08
NP I PoOE.ON30.7. 15:17:34456,95460,45461,25-0,5213CZKPSE-KOBOS463,65
NP I PoOE.ON Depository Receipt30.7. 15:41:45--21,792,352 895USDPNK21,29
NP I PoOEdison Intl30.7. 15:41:3378,5378,6078,57-0,0858 940USDNYQ78,63
NP I PoOELEC STRASBOURG30.7. 15:41:44195,80197,80196,601,651 305EURPAR193,40
NP I PoOElia System Op30.7. 15:37:25127,90128,20128,00-0,0820 077EURBRU128,10
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR76,02
NP I PoOEnagas- ------EURMCE17,15
NP I PoOEndesa- ------EURMCE41,58
NP I PoOENEA30.7. 15:41:4618,9719,0019,00-1,25217 522PLNWSE19,24
NP I PoOENEFI AM30.7. 12:21:50218,00222,00218,000,934 900HUFBUD216,00
NP I PoOEnel- ------EURMIL9,83
NP I PoOEnel SpA, Depository Receipt, Xetra30.7. 15:41:32--11,310,899 946USDPNK11,21
NP I PoOEnergia De Port30.7. 15:42:004,504,504,501,383 363 897EURLIS4,44
NP I PoOEnergie B Wurtt30.7. 11:47:5567,0068,8067,00-0,3088EURGER68,40
NP I PoOEngie30.7. 15:41:3426,4426,4526,441,81653 556EURPAR25,97
NP I PoOEngie Sp ADR30.7. 15:38:06--30,472,615 035USDPNK29,70
NP I PoOEntergy30.7. 15:41:36109,10109,36109,241,35152 473USDNYQ107,79
NP I PoOEVN30.7. 15:29:4829,1529,2529,20-0,1724 276EURVIE29,25
NP I PoOFirstEnergy Corp30.7. 15:41:3049,5749,6449,610,97139 077USDNYQ49,13
NP I PoOFortis- ------CADTOR81,02
NP I PoOFortum Oyj30.7. 14:45:4119,4419,4519,440,15225 205EURHEL19,41
NP I PoOGas Natural- ------EURMCE29,30
NP I PoOGenie Energy30.7. 15:40:0313,7614,1714,120,502 099USDNYQ14,03
NP I PoOHawaiian Elec30.7. 15:41:4913,2213,2413,231,1536 473USDNYQ13,08
NP I PoOHera- ------EURMIL3,83
NP I PoOHK & China Gas Depository Receipt29.7. 23:20:00--0,801,165 708USDPNK,80
NP I PoOHuaneng Power- ------HKDHKG6,02
NP I PoOChesapeake Utils30.7. 15:41:40135,07137,96135,98-0,494 125USDNYQ136,78
NP I PoOChina Water- ------HKDHKG4,64
NP I PoOIberdrola SA- ------EURMCE20,61
NP I PoOIDACORP30.7. 15:41:43144,95146,30145,621,288 306USDNYQ144,40
NP I PoOJersey29.7. 17:17:164,404,504,42-0,6736GBPLSE4,45
NP I PoOKogeneracja30.7. 15:41:3068,8069,2069,20-0,432 763PLNWSE69,50
NP I PoOMainova AG16.7. 8:02:28362,00390,00386,000,001EURFRA362,00
NP I PoOMDU Res Group30.7. 15:41:4620,0220,0720,050,1015 418USDNYQ20,01
NP I PoOMGE Energy30.7. 15:41:4680,0281,0880,560,313 088USDNSQ80,30
NP I PoOMiddlesex Water30.7. 15:41:2656,4257,8157,12-0,24991USDNSQ57,25
NP I PoOMVV Energie27.7. 9:02:2430,20-30,500,3335EURGER30,40
NP I PoONatl Grid Rg30.7. 15:41:1912,0012,0012,000,541 795 962GBPLSE11,93
NP I PoONextEra Energy30.7. 15:41:4088,6888,7788,690,29438 082USDNYQ88,46
NP I PoONiSource30.7. 15:42:0144,9644,9844,970,3799 919USDNYQ44,81
NP I PoONorthern Electrc Preferred Stock30.7. 14:52:451,211,251,240,009 900GBPLSE1,23
NP I PoONRG Energy30.7. 15:41:50131,49132,30132,006,30152 401USDNYQ124,23
NP I PoOOGE Energy Corp30.7. 15:41:4447,8547,9947,920,2529 042USDNYQ47,79
NP I PoOOneok Inc30.7. 15:41:5189,1089,3989,25-0,8889 892USDNYQ90,00
NP I PoOOrmat Tech30.7. 15:41:4596,8097,0396,832,8548 630USDNYQ94,33
NP I PoOOtter Tail30.7. 15:41:4590,0791,9691,150,363 029USDNSQ90,77
NP I PoOPEP30.7. 15:26:1662,0062,2062,20-0,48765PLNWSE62,50
NP I PoOPG E30.7. 15:41:2917,6817,6917,69-0,14352 422USDNYQ17,71
NP I PoOPinnacle West30.7. 15:42:01101,86102,06102,05-0,2336 440USDNYQ102,28
NP I PoOPlambck Neu Enrg30.7. 15:35:2210,7010,7610,64-0,196 809EURGER10,66
NP I PoOPNM Resources30.7. 15:41:3757,7157,7757,730,108 252USDNYQ57,69
NP I PoOPolska Grupa Energetyczna30.7. 15:41:179,739,749,730,432 109 260PLNWSE9,69
NP I PoOPortland Gen Ele30.7. 15:41:4750,4750,5850,530,5214 430USDNYQ50,30
NP I PoOPPL30.7. 15:41:3635,7635,7835,780,20328 282USDNYQ35,70
NP I PoOPublic Power30.7. 15:41:3222,2222,2422,241,001 272 883EURATH22,02
NP I PoOPublic Srvce Ent30.7. 15:41:3378,3578,4578,430,87113 807USDNYQ77,75
NP I PoORed Electrica- ------EURMCE15,46
NP I PoOREN30.7. 15:41:403,543,553,54-0,14200 386EURLIS3,54
NP I PoORubis30.7. 15:37:5133,4633,5033,560,7828 308EURPAR33,30
NP I PoORWE29.7. 13:43:331 360,801 370,801 386,000,000CZKPSE-KOBOS1 386,00
NP I PoORWE Depository Receipt30.7. 15:38:57--64,852,132 208USDPNK63,49
NP I PoOSempra Energy30.7. 15:41:3289,1789,3189,320,56103 451USDNYQ88,82
NP I PoOSevern Trent30.7. 15:41:0630,6230,6630,641,0688 142GBPLSE30,32
NP I PoOSnam Rete Gas- ------EURMIL6,09
NP I PoOSouthern30.7. 15:41:3695,8095,9395,92-0,19251 534USDNYQ96,05
NP I PoOSouthwest Gas30.7. 15:41:4590,9092,1591,53-0,875 778USDNYQ91,80
NP I PoOSSE30.7. 15:40:5923,6623,6723,681,98509 098GBPLSE23,22
NP I PoOStar Gas Partner Units30.7. 15:41:2412,5512,8712,862,39999USDNYQ12,57
NP I PoOSubrbn Propane Units30.7. 15:41:0918,2218,3218,230,002 129USDNYQ18,22
NP I PoOTAURON Pol Energ30.7. 15:41:198,908,908,90-0,132 571 556PLNWSE8,91
NP I PoOTerna- ------EURMIL10,11
NP I PoOTESGAS30.7. 15:10:171,761,781,76-0,852 528PLNWSE1,78
NP I PoOThe AES Corp30.7. 15:41:3214,8214,8314,820,00260 866USDNYQ14,82
NP I PoOTokyo Elec Power- ------JPYTYO533,70
NP I PoOTokyo Elec Power Depository Receipt30.7. 15:41:26--3,407,52100USDPNK3,16
NP I PoOUGI30.7. 15:41:5336,5336,6236,56-0,4122 035USDNYQ36,72
NP I PoOUnited Utilities30.7. 15:41:3713,9914,0013,991,45287 427GBPLSE13,79
NP I PoOVeolia Environ30.7. 15:41:3736,1836,2036,192,96861 640EURPAR35,15
NP I PoOVerbund AG30.7. 9:09:311 378,501 428,501 406,00-0,9527CZKPSE-KOBOS1 419,50
NP I PoOVerbund Sp ADR30.7. 15:30:00--14,39-1,911USDPNK14,67
NP I PoOWODKAN30.7. 12:23:176,857,407,456,434PLNWSE7,00
NP I PoOYork Water30.7. 15:40:5331,3531,9531,750,272 624USDNSQ31,55
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange30.7. 15:38:4917,5417,5617,56-1,351 451PLNWSE17,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat30.7. 15:47:414 201,171,894 123,3229.07.2026
PX Indexvypsat30.7. 16:02:592 685,980,092 683,6229.07.2026
Warsaw SE WIG Indexvypsat30.7. 15:47:00146 199,370,93144 846,8829.07.2026
Zdroj: BCPP