Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,60
KB-1,02
PKN114,42114,560,12
Msft399,41399,45-0,29
Nokia6,246,26-2,73
IBM241,23241,41,59
Mercedes-Benz Group AG59590,02
PFE27,1127,120,11
26.02.2026 19:23:37
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.02.2026 16:20:50
ČEZ (CEZPbl.PR, Praha)
Závěr k 26.2.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 169,00 -0,60 -7,00 94 147 559
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,41
NP I PoOAm States Water26.2. 19:21:0974,1374,3674,410,2488 095USDNYQ74,23
NP I PoOAmercan Water26.2. 19:23:19134,05134,14134,11-0,08639 046USDNYQ134,22
NP I PoOAmeren26.2. 19:23:17112,16112,28112,250,73611 514USDNYQ111,44
NP I PoOAQUA26.2. 17:59:1411,0011,4011,405,56237PLNWSE10,80
NP I PoOAtco- ------CADTOR64,32
NP I PoOAtmos Energy26.2. 19:20:43183,10183,31183,080,56205 976USDNYQ182,06
NP I PoOAvista26.2. 19:23:1440,2540,3040,28-0,82339 536USDNYQ40,61
NP I PoOBedzin26.2. 17:59:5421,3021,6521,650,46916PLNWSE21,55
NP I PoOBKW26.2. 17:30:07148,00149,80148,00-0,8036 393CHFSWX149,20
NP I PoOBlack Hills Corp26.2. 19:23:3073,6173,7273,670,33192 719USDNYQ73,42
NP I PoOBrookfield Infr26.2. 19:23:1039,6839,7139,700,66213 103USDNYQ39,44
NP I PoOBurgenland Hldg24.2. 17:50:0580,0084,0082,503,132EURVIE80,00
NP I PoOCal Water Svc26.2. 19:23:1845,2445,4145,32-2,83244 782USDNYQ46,64
NP I PoOCdn Utilities- ------CADTOR47,86
NP I PoOCenterPnt Energy26.2. 19:23:3442,9542,9642,96-0,543 238 060USDNYQ43,19
NP I PoOCentrica26.2. 17:35:021,961,961,96-0,237 748 113GBPLSE1,96
NP I PoOCK Infrastructur Rg- ------HKDHKG64,10
NP I PoOCMS Energy26.2. 19:23:1577,2577,2877,270,88939 098USDNYQ76,59
NP I PoOConcord New Energy- ------HKDHKG,29
NP I PoOCons Water Co26.2. 19:21:4737,8338,0037,83-0,9419 063USDNSQ38,19
NP I PoOConsol Edison26.2. 19:23:30110,90110,96110,93-0,061 028 739USDNYQ111,00
NP I PoOČEZ26.2. 16:20:50--1 169,00-0,6080 710CZKPSE-KOBOS1 169,00
NP I PoODominion Resourc26.2. 19:23:2363,4663,4763,47-0,161 730 956USDNYQ63,57
NP I PoODrax Grp26.2. 17:35:208,999,009,001,93885 429GBPLSE8,83
NP I PoODTE Energy26.2. 19:23:17146,97147,11147,110,75251 010USDNYQ146,02
NP I PoODuke Energy26.2. 19:23:44129,39129,42129,390,361 653 275USDNYQ128,93
NP I PoOE.ON26.2. 13:42:27--477,803,291 048CZKPSE-KOBOS477,80
NP I PoOE.ON Depository Receipt26.2. 19:23:35--23,301,61296 481USDPNK22,93
NP I PoOEdison Intl26.2. 19:23:2974,3274,3574,35-1,141 100 404USDNYQ75,20
NP I PoOELEC STRASBOURG26.2. 17:35:27216,00220,00218,00-0,461 339EURPAR219,00
NP I PoOElia System Op26.2. 17:35:08133,00-134,00-2,76151 269EURBRU137,80
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR69,96
NP I PoOEnagas- ------EURMCE15,17
NP I PoOEndesa- ------EURMCE35,19
NP I PoOENEA26.2. 17:59:5424,0224,1024,243,86417 224PLNWSE23,34
NP I PoOENEFI AM26.2. 10:49:39--239,000,003 400HUFBUD239,00
NP I PoOEnel- ------EURMIL10,00
NP I PoOEnel SpA, Depository Receipt, Xetra26.2. 19:23:35--11,931,10169 493USDPNK11,80
NP I PoOEnergia De Port26.2. 17:35:444,394,404,40-2,0123 530 583EURLIS4,49
NP I PoOEnergie B Wurtt26.2. 15:41:5366,0067,6066,00-2,65223EURGER67,40
NP I PoOEngie26.2. 17:36:3529,5029,7029,537,2313 480 342EURPAR27,54
NP I PoOEngie Sp ADR26.2. 19:16:26--34,513,5177 519USDPNK33,34
NP I PoOEntergy26.2. 19:23:03105,78105,86105,82-0,41736 769USDNYQ106,26
NP I PoOEVN26.2. 17:50:0129,0529,1529,00-1,0256 002EURVIE29,30
NP I PoOFirstEnergy Corp26.2. 19:23:5350,8650,8750,870,44895 338USDNYQ50,64
NP I PoOFortis- ------CADTOR77,81
NP I PoOFortum Oyj26.2. 17:00:0019,5919,6119,54-1,811 911 824EURHEL19,90
NP I PoOGas Natural- ------EURMCE26,04
NP I PoOGenie Energy26.2. 18:50:3414,4214,6114,520,079 157USDNYQ14,51
NP I PoOHawaiian Elec26.2. 19:23:5915,2615,2815,27-3,231 139 074USDNYQ15,78
NP I PoOHera- ------EURMIL4,39
NP I PoOHK & China Gas Depository Receipt26.2. 18:04:48--0,90-5,732 472USDPNK,96
NP I PoOHuaneng Power- ------HKDHKG5,51
NP I PoOChesapeake Utils26.2. 19:19:12133,59134,41133,95-0,2228 691USDNYQ134,24
NP I PoOChina Water- ------HKDHKG5,48
NP I PoOIberdrola SA- ------EURMCE20,35
NP I PoOIDACORP26.2. 19:23:42142,91143,18143,030,44136 485USDNYQ142,40
NP I PoOJersey26.2. 16:19:334,634,674,791,054 960GBPLSE4,65
NP I PoOKogeneracja26.2. 17:59:5579,5079,7079,704,5947 911PLNWSE76,20
NP I PoOMainova AG13.2. 14:19:04360,00390,00358,000,009EURFRA360,00
NP I PoOMDU Res Group26.2. 19:23:4520,4420,4520,450,32667 857USDNYQ20,38
NP I PoOMGE Energy26.2. 19:20:1381,8682,2882,050,5918 414USDNSQ81,56
NP I PoOMiddlesex Water26.2. 19:23:1354,1954,6454,28-0,6030 274USDNSQ54,61
NP I PoOMVV Energie26.2. 16:15:0731,5032,4032,302,22150EURGER32,00
NP I PoONatl Grid Rg26.2. 17:35:0613,8613,8713,86-0,145 274 381GBPLSE13,88
NP I PoONextEra Energy26.2. 19:23:3993,0593,0793,06-2,166 853 425USDNYQ95,11
NP I PoONiSource26.2. 19:23:1746,6046,6146,610,162 198 786USDNYQ46,53
NP I PoONorthern Electrc Preferred Stock26.2. 15:35:531,301,321,32-2,0635 532GBPLSE1,35
NP I PoONRG Energy26.2. 19:23:17181,63182,19182,06-0,83903 692USDNYQ183,59
NP I PoOOGE Energy Corp26.2. 19:23:0848,4548,4848,470,11301 741USDNYQ48,41
NP I PoOOneok Inc26.2. 19:23:4583,6883,7283,691,711 880 801USDNYQ82,28
NP I PoOOrmat Tech26.2. 19:23:01106,27106,62106,27-9,22677 901USDNYQ117,06
NP I PoOOtter Tail26.2. 19:19:5884,8385,0584,94-0,4592 428USDNSQ85,32
NP I PoOPEP26.2. 17:59:5650,4050,8050,40-1,187 583PLNWSE51,00
NP I PoOPG E26.2. 19:23:2718,7718,7818,780,678 709 582USDNYQ18,65
NP I PoOPinnacle West26.2. 19:22:3599,4399,5199,46-0,34775 523USDNYQ99,79
NP I PoOPlambck Neu Enrg26.2. 17:35:148,868,918,862,7834 962EURGER8,62
NP I PoOPNM Resources26.2. 19:23:2659,3059,3159,31-0,23374 894USDNYQ59,44
NP I PoOPolska Grupa Energetyczna26.2. 17:59:5411,0311,0811,097,679 847 220PLNWSE10,30
NP I PoOPortland Gen Ele26.2. 19:21:5053,2353,2753,25-0,43341 001USDNYQ53,48
NP I PoOPPL26.2. 19:23:3138,7638,7738,761,255 869 755USDNYQ38,28
NP I PoOPublic Power26.2. 16:25:0418,9919,0019,001,50408 653EURATH18,72
NP I PoOPublic Srvce Ent26.2. 19:24:0086,0186,0686,010,051 999 470USDNYQ85,97
NP I PoORed Electrica- ------EURMCE16,35
NP I PoOREN26.2. 17:35:073,803,853,82-0,13332 629EURLIS3,82
NP I PoORubis26.2. 17:36:5935,3036,2636,241,29222 718EURPAR35,78
NP I PoORWE26.2. 13:26:45--1 310,001,11250CZKPSE-KOBOS1 310,00
NP I PoORWE Depository Receipt26.2. 19:18:03--63,38-1,74478 227USDPNK64,50
NP I PoOSempra Energy26.2. 19:23:3496,0496,0796,041,632 294 135USDNYQ94,50
NP I PoOSevern Trent26.2. 17:35:0932,2932,3132,300,75294 759GBPLSE32,06
NP I PoOSnam Rete Gas- ------EURMIL6,49
NP I PoOSouthern26.2. 19:23:3396,5696,5896,570,682 758 984USDNYQ95,92
NP I PoOSouthwest Gas26.2. 19:22:4187,9588,1488,051,12251 984USDNYQ87,07
NP I PoOSSE26.2. 17:35:1926,9226,9426,930,262 384 973GBPLSE26,86
NP I PoOStar Gas Partner Units26.2. 18:52:4912,8812,9712,90-0,4619 015USDNYQ12,96
NP I PoOSubrbn Propane Units26.2. 19:15:4120,1320,3020,14-0,4426 324USDNYQ20,23
NP I PoOTAURON Pol Energ26.2. 17:59:5711,6311,6611,723,995 470 122PLNWSE11,27
NP I PoOTerna- ------EURMIL10,07
NP I PoOTESGAS26.2. 17:59:551,901,951,90-0,5223 603PLNWSE1,91
NP I PoOThe AES Corp26.2. 19:23:2715,9916,0016,00-2,293 309 046USDNYQ16,37
NP I PoOTokyo Elec Power- ------JPYTYO689,00
NP I PoOTokyo Elec Power Depository Receipt26.2. 15:30:50--4,50-0,331 200USDPNK4,52
NP I PoOUGI26.2. 19:23:4737,4437,4737,460,69490 677USDNYQ37,20
NP I PoOUnited Utilities26.2. 17:35:2813,8113,8213,820,58923 333GBPLSE13,74
NP I PoOVeolia Environ26.2. 17:35:1835,4035,5835,430,202 027 283EURPAR35,36
NP I PoOVerbund AG26.2. 15:37:451 430,001 448,501 440,50-2,5720CZKPSE-KOBOS1 440,50
NP I PoOVerbund Sp ADR25.2. 23:20:00--14,02-2,471 151USDPNK14,02
NP I PoOWODKAN26.2. 17:59:156,507,407,400,0010PLNWSE6,50
NP I PoOYork Water26.2. 19:23:2333,1933,2533,22-0,4525 516USDNSQ33,37
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange26.2. 17:59:5518,9018,9418,901,5017 886PLNWSE18,62
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat26.2. 17:45:003 875,61-1,403 930,6325.02.2026
PX Indexvypsat26.2. 16:35:002 657,26-0,902 657,2626.02.2026
Warsaw SE WIG Indexvypsat26.2. 17:15:00126 888,18-0,67127 740,9925.02.2026
Zdroj: BCPP