Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,51
KB1,18
PKN112,76112,862,78
Msft386,47386,53-2,71
Nokia6,3866,528-0,53
IBM247,11247,26-3,89
Mercedes-Benz Group AG58,358,37-1,59
PFE27,0727,081,61
23.02.2026 17:38:53
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.02.2026 16:18:36
ČEZ (CEZPbl.PR, Praha)
Závěr k 23.2.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 163,00 -0,51 -6,00 139 384 066
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,40
NP I PoOAm States Water23.2. 17:31:2672,8973,1273,000,0873 846USDNYQ72,94
NP I PoOAmercan Water23.2. 17:38:28131,22131,42131,241,45479 281USDNYQ129,37
NP I PoOAmeren23.2. 17:38:45111,12111,31111,140,99771 548USDNYQ110,05
NP I PoOAQUA23.2. 9:52:4611,5011,7011,700,0028PLNWSE11,70
NP I PoOAtco- ------CADTOR63,74
NP I PoOAtmos Energy23.2. 17:38:59181,09181,43181,170,11114 997USDNYQ180,97
NP I PoOAvista23.2. 17:38:1042,5142,6142,600,64125 134USDNYQ42,33
NP I PoOBedzin23.2. 17:00:0121,1021,8021,801,402 024PLNWSE21,50
NP I PoOBKW23.2. 17:31:03144,10144,20144,20-2,3749 418CHFSWX147,70
NP I PoOBlack Hills Corp23.2. 17:37:1073,0073,1373,07-0,39166 736USDNYQ73,35
NP I PoOBrookfield Infr23.2. 17:38:2939,1339,1639,141,58237 351USDNYQ38,53
NP I PoOBurgenland Hldg23.2. 13:30:0486,0085,0085,00-0,581EURVIE85,50
NP I PoOCal Water Svc23.2. 17:38:0045,9746,1346,140,8474 497USDNYQ45,75
NP I PoOCdn Utilities- ------CADTOR47,01
NP I PoOCenterPnt Energy23.2. 17:38:5242,4542,4642,46-1,271 959 833USDNYQ43,00
NP I PoOCentrica23.2. 17:35:021,921,931,932,3111 033 168GBPLSE1,88
NP I PoOCK Infrastructur Rg- ------HKDHKG64,20
NP I PoOCMS Energy23.2. 17:38:4976,2776,2876,260,53987 850USDNYQ75,86
NP I PoOConcord New Energy- ------HKDHKG,34
NP I PoOCons Water Co23.2. 17:31:4736,4536,7436,54-1,4820 981USDNSQ37,09
NP I PoOConsol Edison23.2. 17:38:51111,66111,81111,691,71604 346USDNYQ109,81
NP I PoOČEZ23.2. 16:18:36--1 163,00-0,51119 922CZKPSE-KOBOS1 163,00
NP I PoODominion Resourc23.2. 17:38:5164,4464,4664,45-2,292 880 152USDNYQ65,96
NP I PoODrax Grp23.2. 17:35:238,628,688,670,00663 607GBPLSE8,67
NP I PoODTE Energy23.2. 17:37:36145,18145,32145,380,26340 461USDNYQ145,00
NP I PoODuke Energy23.2. 17:38:30127,57127,61127,590,631 255 330USDNYQ126,78
NP I PoOE.ON23.2. 16:15:09--452,80-0,1580CZKPSE-KOBOS452,80
NP I PoOE.ON Depository Receipt23.2. 17:35:10--21,87-0,6859 098USDPNK22,02
NP I PoOEdison Intl23.2. 17:38:2973,8473,8773,870,18636 551USDNYQ73,74
NP I PoOELEC STRASBOURG23.2. 17:35:01218,00221,00218,00-2,681 299EURPAR224,00
NP I PoOElia System Op23.2. 17:35:27135,50135,60135,500,37114 624EURBRU135,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR70,17
NP I PoOEnagas- ------EURMCE14,90
NP I PoOEndesa- ------EURMCE31,47
NP I PoOENEA23.2. 17:00:0123,1023,2223,220,61446 363PLNWSE23,08
NP I PoOENEFI AM23.2. 17:05:05--241,000,008 935HUFBUD241,00
NP I PoOEnel- ------EURMIL9,08
NP I PoOEnel SpA, Depository Receipt, Xetra23.2. 17:38:36--11,396,5588 376USDPNK10,69
NP I PoOEnergia De Port23.2. 17:35:114,334,354,330,7710 356 464EURLIS4,30
NP I PoOEnergie B Wurtt23.2. 17:35:2266,6067,8068,000,29629EURGER67,00
NP I PoOEngie23.2. 17:35:0826,5126,5226,520,843 675 129EURPAR26,30
NP I PoOEngie Sp ADR23.2. 17:34:37--31,340,9929 043USDPNK31,03
NP I PoOEntergy23.2. 17:38:48104,30104,43104,360,33940 812USDNYQ104,02
NP I PoOEVN23.2. 17:35:2329,10-29,10-0,3433 204EURVIE29,20
NP I PoOFirstEnergy Corp23.2. 17:38:5150,2950,3150,300,20958 405USDNYQ50,20
NP I PoOFortis- ------CADTOR76,99
NP I PoOFortum Oyj23.2. 16:29:4919,5819,5919,58-0,581 274 557EURHEL19,70
NP I PoOGas Natural- ------EURMCE25,52
NP I PoOGenie Energy23.2. 17:30:1113,9714,0814,05-1,1613 168USDNYQ14,21
NP I PoOHawaiian Elec23.2. 17:38:3215,4115,4215,42-2,81604 089USDNYQ15,86
NP I PoOHera- ------EURMIL4,31
NP I PoOHK & China Gas Depository Receipt23.2. 16:30:05--0,945,085 708USDPNK,89
NP I PoOHuaneng Power- ------HKDHKG5,51
NP I PoOChesapeake Utils23.2. 17:34:32135,60136,51136,411,5022 008USDNYQ134,39
NP I PoOChina Water- ------HKDHKG5,50
NP I PoOIberdrola SA- ------EURMCE19,77
NP I PoOIDACORP23.2. 17:38:44142,87143,03142,892,1475 941USDNYQ139,89
NP I PoOJersey23.2. 17:02:504,504,704,50-3,8513 517GBPLSE4,68
NP I PoOKogeneracja23.2. 17:00:0176,7077,0076,90-1,169 630PLNWSE77,80
NP I PoOMainova AG13.2. 14:19:04360,00390,00358,000,009EURFRA360,00
NP I PoOMDU Res Group23.2. 17:38:1820,1220,1320,13-0,49253 757USDNYQ20,23
NP I PoOMGE Energy23.2. 17:37:3481,1181,9381,520,7621 699USDNSQ80,90
NP I PoOMiddlesex Water23.2. 17:23:1854,7054,9254,921,4517 865USDNSQ54,13
NP I PoOMVV Energie23.2. 11:23:5331,5032,0031,600,961 222EURGER31,60
NP I PoONatl Grid Rg23.2. 17:35:2813,5813,6013,601,005 425 968GBPLSE13,46
NP I PoONextEra Energy23.2. 17:38:5593,2993,3393,291,202 222 784USDNYQ92,18
NP I PoONiSource23.2. 17:38:4946,3746,3846,370,00538 804USDNYQ46,37
NP I PoONorthern Electrc Preferred Stock23.2. 13:29:441,301,361,35-0,0317 325GBPLSE1,35
NP I PoONRG Energy23.2. 17:38:29177,70177,90177,77-0,79654 963USDNYQ179,18
NP I PoOOGE Energy Corp23.2. 17:38:3447,6547,7047,670,68218 090USDNYQ47,35
NP I PoOOneok Inc23.2. 17:38:2987,2587,2787,26-0,081 329 921USDNYQ87,33
NP I PoOOrmat Tech23.2. 17:36:43115,43115,65115,57-0,30137 264USDNYQ115,92
NP I PoOOtter Tail23.2. 17:34:2184,3584,9684,77-0,2141 281USDNSQ84,95
NP I PoOPEP23.2. 17:00:0153,2053,8053,801,515 374PLNWSE53,00
NP I PoOPG E23.2. 17:38:4518,3818,3918,390,143 200 864USDNYQ18,36
NP I PoOPinnacle West23.2. 17:38:1499,1799,2699,220,89197 805USDNYQ98,34
NP I PoOPlambck Neu Enrg23.2. 17:35:018,488,528,54-2,4078 142EURGER8,75
NP I PoOPNM Resources23.2. 17:38:3558,9258,9358,93-0,21288 923USDNYQ59,05
NP I PoOPolska Grupa Energetyczna23.2. 17:02:5710,3210,3410,320,982 317 986PLNWSE10,22
NP I PoOPortland Gen Ele23.2. 17:38:4553,1253,1653,141,33471 200USDNYQ52,44
NP I PoOPPL23.2. 17:38:5236,8936,9036,90-1,466 368 336USDNYQ37,44
NP I PoOPublic Power20.2. 16:25:0318,5218,5318,521,42699 854EURATH18,52
NP I PoOPublic Srvce Ent23.2. 17:38:4986,3386,3786,330,89437 707USDNYQ85,57
NP I PoORed Electrica- ------EURMCE16,00
NP I PoOREN23.2. 17:35:073,823,833,832,27565 791EURLIS3,74
NP I PoORubis23.2. 17:35:0835,5035,5235,52-1,22163 630EURPAR35,96
NP I PoORWE23.2. 11:18:541 252,401 262,401 257,80-0,3620CZKPSE-KOBOS1 257,80
NP I PoORWE Depository Receipt23.2. 17:29:28--60,97-0,4417 274USDPNK61,24
NP I PoOSempra Energy23.2. 17:38:4093,4693,5193,48-0,07507 486USDNYQ93,55
NP I PoOSevern Trent23.2. 17:35:1531,5131,5231,520,32549 113GBPLSE31,42
NP I PoOSnam Rete Gas- ------EURMIL6,42
NP I PoOSouthern23.2. 17:38:4895,0295,0495,040,782 273 108USDNYQ94,30
NP I PoOSouthwest Gas23.2. 17:38:5587,8788,0087,890,3379 068USDNYQ87,60
NP I PoOSSE23.2. 17:35:0425,7825,8025,80-0,501 506 429GBPLSE25,93
NP I PoOStar Gas Partner Units23.2. 17:35:2013,2113,2513,251,535 959USDNYQ13,05
NP I PoOSubrbn Propane Units23.2. 17:37:3120,3120,5720,440,8956 048USDNYQ20,26
NP I PoOTAURON Pol Energ23.2. 17:03:2310,9711,0111,01-0,772 415 380PLNWSE11,09
NP I PoOTerna- ------EURMIL9,90
NP I PoOTESGAS23.2. 16:05:591,941,951,950,261 256PLNWSE1,95
NP I PoOThe AES Corp23.2. 17:38:5316,1216,1316,12-2,272 462 762USDNYQ16,51
NP I PoOTokyo Elec Power- ------JPYTYO703,30
NP I PoOTokyo Elec Power Depository Receipt18.2. 23:20:00--4,15-9,78258USDPNK4,15
NP I PoOUGI23.2. 17:38:2437,7437,7737,74-1,44248 068USDNYQ38,29
NP I PoOUnited Utilities23.2. 17:35:1513,4813,5813,480,521 086 597GBPLSE13,41
NP I PoOVeolia Environ23.2. 17:36:1334,5634,5734,560,321 749 621EURPAR34,45
NP I PoOVerbund AG20.2. 13:59:441 430,001 469,001 472,500,000CZKPSE-KOBOS1 472,50
NP I PoOVerbund Sp ADR19.2. 23:20:00--13,84-3,49261USDPNK13,84
NP I PoOWODKAN23.2. 13:26:156,607,407,4013,853PLNWSE6,45
NP I PoOYork Water23.2. 17:28:3632,9533,0732,970,7322 728USDNSQ32,73
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.2. 17:00:0118,6618,7418,660,326 608PLNWSE18,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat23.2. 17:40:003 913,061,283 863,6420.02.2026
PX Indexvypsat23.2. 16:35:002 720,910,342 720,9123.02.2026
Warsaw SE WIG Indexvypsat23.2. 17:15:00126 747,091,33125 078,0320.02.2026
Zdroj: BCPP