Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12201223-1,45
KB967,5969-0,77
PKN125,42125,442,13
Msft357,71357,8-2,14
Nokia11,7811,795-4,69
IBM257,18257,48-2,07
Mercedes-Benz Group AG44,70544,720,71
PFE24,1924,20,60
25.06.2026 16:01:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.06.2026 16:00:03
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 220,00 -1,45 -18,00 46 229 217
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,27
NP I PoOAm States Water25.6. 15:55:4480,4580,8880,500,819 140USDNYQ79,87
NP I PoOAmercan Water25.6. 15:55:46130,71130,87130,860,89123 452USDNYQ129,64
NP I PoOAmeren25.6. 15:55:51114,64114,78114,701,24159 850USDNYQ113,32
NP I PoOAQUA25.6. 13:57:1512,3012,7012,70-3,7999PLNWSE13,00
NP I PoOAtco- ------CADTOR72,69
NP I PoOAtmos Energy25.6. 15:55:11174,61175,00174,821,2894 230USDNYQ172,59
NP I PoOAvista25.6. 15:55:1041,2541,4241,420,7113 380USDNYQ41,13
NP I PoOBedzin25.6. 15:46:1021,5021,9521,95-1,13628PLNWSE22,20
NP I PoOBKW25.6. 15:54:04138,50138,70138,601,7617 347CHFSWX136,20
NP I PoOBlack Hills Corp25.6. 15:55:5574,8775,2875,020,6714 182USDNYQ74,56
NP I PoOBrookfield Infr25.6. 15:55:5936,7736,8436,850,7978 193USDNYQ36,55
NP I PoOBurgenland Hldg23.6. 17:50:0582,0083,5082,000,0020EURVIE82,00
NP I PoOCal Water Svc25.6. 15:55:3947,4947,8747,870,8220 504USDNYQ47,30
NP I PoOCdn Utilities- ------CADTOR52,59
NP I PoOCenterPnt Energy25.6. 15:55:5644,3744,3844,361,13465 305USDNYQ43,86
NP I PoOCentrica25.6. 15:54:521,781,781,782,423 635 702GBPLSE1,74
NP I PoOCK Infrastructur Rg- ------HKDHKG59,15
NP I PoOCMS Energy25.6. 15:55:5577,5377,6177,571,35132 563USDNYQ76,49
NP I PoOConcord New Energy- ------HKDHKG,43
NP I PoOCons Water Co25.6. 15:55:1628,8029,6828,78-1,438 173USDNSQ29,45
NP I PoOConsol Edison25.6. 15:55:56111,48111,67111,590,8077 206USDNYQ110,72
NP I PoOČEZ25.6. 16:00:031 220,001 223,001 220,00-1,4537 794CZKPSE-KOBOS1 238,00
NP I PoODominion Resourc25.6. 15:55:5670,1170,1470,131,27259 297USDNYQ69,26
NP I PoODrax Grp25.6. 15:54:157,617,627,611,06104 549GBPLSE7,53
NP I PoODTE Energy25.6. 15:55:56153,32153,69153,321,5933 651USDNYQ151,10
NP I PoODuke Energy25.6. 15:55:40127,92127,99127,971,13229 891USDNYQ126,53
NP I PoOE.ON24.6. 11:52:18436,60437,00424,700,000CZKPSE-KOBOS424,70
NP I PoOE.ON Depository Receipt25.6. 15:55:25--20,442,077 902USDPNK20,02
NP I PoOEdison Intl25.6. 15:55:5775,2075,2775,171,31112 994USDNYQ74,22
NP I PoOELEC STRASBOURG25.6. 15:51:00197,40198,40197,600,302 163EURPAR197,00
NP I PoOElia System Op25.6. 15:52:52139,40139,60139,603,5623 163EURBRU134,80
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR75,31
NP I PoOEnagas- ------EURMCE17,72
NP I PoOEndesa- ------EURMCE38,77
NP I PoOENEA25.6. 15:50:4419,3719,4319,382,81552 793PLNWSE18,85
NP I PoOENEFI AM24.6. 15:53:54214,00226,00224,000,000HUFBUD224,00
NP I PoOEnel- ------EURMIL9,87
NP I PoOEnel SpA, Depository Receipt, Xetra25.6. 15:54:44--11,381,978 302USDPNK11,16
NP I PoOEnergia De Port25.6. 15:55:374,484,484,482,219 153 070EURLIS4,38
NP I PoOEnergie B Wurtt25.6. 14:42:1567,0068,8067,201,20159EURGER67,00
NP I PoOEngie25.6. 15:55:3627,0927,1027,082,19810 850EURPAR26,50
NP I PoOEngie Sp ADR25.6. 15:53:27--30,801,7317 926USDPNK30,28
NP I PoOEntergy25.6. 15:55:55115,58115,76115,670,85366 900USDNYQ114,69
NP I PoOEVN25.6. 15:44:1329,1029,2029,151,3924 257EURVIE28,75
NP I PoOFirstEnergy Corp25.6. 15:55:5448,2848,3148,290,98120 418USDNYQ47,82
NP I PoOFortis- ------CADTOR81,29
NP I PoOFortum Oyj25.6. 15:00:3419,5019,5219,511,32228 392EURHEL19,26
NP I PoOGas Natural- ------EURMCE27,54
NP I PoOGenie Energy25.6. 15:54:0114,2614,7714,770,553 114USDNYQ14,63
NP I PoOHawaiian Elec25.6. 15:55:4413,0913,1113,10-1,58181 508USDNYQ13,32
NP I PoOHera- ------EURMIL3,65
NP I PoOHK & China Gas Depository Receipt25.6. 15:35:16--0,900,00500USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG6,47
NP I PoOChesapeake Utils25.6. 15:55:14120,84123,48123,331,115 682USDNYQ122,04
NP I PoOChina Water- ------HKDHKG4,50
NP I PoOIberdrola SA- ------EURMCE21,15
NP I PoOIDACORP25.6. 15:55:45148,12149,37148,741,0711 573USDNYQ147,27
NP I PoOJersey25.6. 9:02:334,404,604,530,222 193GBPLSE4,53
NP I PoOKogeneracja25.6. 15:55:3674,0074,4074,400,8157 743PLNWSE73,80
NP I PoOMainova AG11.6. 18:33:09356,00388,00384,000,004EURFRA356,00
NP I PoOMDU Res Group25.6. 15:55:4321,8321,8721,850,7832 522USDNYQ21,66
NP I PoOMGE Energy25.6. 15:55:4879,2179,8979,551,054 897USDNSQ78,72
NP I PoOMiddlesex Water25.6. 15:55:3653,9154,5654,220,682 880USDNSQ54,02
NP I PoOMVV Energie24.6. 15:02:2230,10-30,300,3399EURGER30,20
NP I PoONatl Grid Rg25.6. 15:55:0512,6112,6112,621,653 353 371GBPLSE12,41
NP I PoONextEra Energy25.6. 15:56:0188,2488,2588,240,72684 097USDNYQ87,62
NP I PoONiSource25.6. 15:55:4748,2348,2648,191,30151 764USDNYQ47,63
NP I PoONorthern Electrc Preferred Stock25.6. 14:49:501,221,241,241,6470 152GBPLSE1,22
NP I PoONRG Energy25.6. 15:55:13144,57144,86144,401,66192 788USDNYQ142,21
NP I PoOOGE Energy Corp25.6. 15:55:5049,1649,2349,181,2384 801USDNYQ48,60
NP I PoOOneok Inc25.6. 15:55:0888,2488,3888,381,16198 268USDNYQ87,31
NP I PoOOrmat Tech25.6. 15:55:11121,00121,36121,17-2,4279 371USDNYQ124,18
NP I PoOOtter Tail25.6. 15:55:4488,7290,0089,370,608 688USDNSQ88,82
NP I PoOPEP25.6. 15:49:4761,0061,3061,00-0,498 710PLNWSE61,30
NP I PoOPG E25.6. 15:55:5617,2417,2517,230,67889 350USDNYQ17,12
NP I PoOPinnacle West25.6. 15:55:53106,23106,53106,360,8648 704USDNYQ105,37
NP I PoOPlambck Neu Enrg25.6. 15:29:0210,9411,0211,041,8524 917EURGER10,84
NP I PoOPNM Resources25.6. 15:55:1257,5457,5657,550,1496 294USDNYQ57,47
NP I PoOPolska Grupa Energetyczna25.6. 15:55:029,719,739,724,743 035 762PLNWSE9,28
NP I PoOPortland Gen Ele25.6. 15:55:3552,0352,1552,100,1347 312USDNYQ52,08
NP I PoOPPL25.6. 15:55:5537,2337,2437,240,87828 498USDNYQ36,92
NP I PoOPublic Power25.6. 15:55:2723,0023,0223,000,00712 736EURATH23,00
NP I PoOPublic Srvce Ent25.6. 15:55:5582,8082,8482,811,07138 373USDNYQ81,95
NP I PoORed Electrica- ------EURMCE15,30
NP I PoOREN25.6. 15:53:333,743,753,752,18473 128EURLIS3,67
NP I PoORubis25.6. 15:52:4131,3231,3631,36-0,3853 811EURPAR31,48
NP I PoORWE25.6. 10:36:291 345,801 355,801 349,600,785CZKPSE-KOBOS1 339,20
NP I PoORWE Depository Receipt25.6. 15:55:40--63,062,237 092USDPNK61,83
NP I PoOSempra Energy25.6. 15:55:5293,1693,2793,220,47102 432USDNYQ92,73
NP I PoOSevern Trent25.6. 15:55:2129,6429,6629,661,09151 684GBPLSE29,34
NP I PoOSnam Rete Gas- ------EURMIL6,29
NP I PoOSouthern25.6. 15:55:5696,7096,7796,701,00536 456USDNYQ95,78
NP I PoOSouthwest Gas25.6. 15:55:4189,4689,6489,490,8713 938USDNYQ88,77
NP I PoOSSE25.6. 15:55:0524,1024,1224,102,661 139 186GBPLSE23,48
NP I PoOStar Gas Partner Units25.6. 15:55:5812,5112,8012,690,08840USDNYQ12,61
NP I PoOSubrbn Propane Units25.6. 15:55:1617,1117,3117,261,788 556USDNYQ16,90
NP I PoOTAURON Pol Energ25.6. 15:55:289,269,269,265,902 971 802PLNWSE8,75
NP I PoOTerna- ------EURMIL10,17
NP I PoOTESGAS25.6. 12:43:081,821,871,870,541 100PLNWSE1,86
NP I PoOThe AES Corp25.6. 15:55:5514,6714,6814,66-0,14440 862USDNYQ14,68
NP I PoOTokyo Elec Power- ------JPYTYO470,70
NP I PoOTokyo Elec Power Depository Receipt24.6. 23:20:00--3,054,811 185USDPNK3,05
NP I PoOUGI25.6. 15:55:4335,1035,1935,180,9836 232USDNYQ34,85
NP I PoOUnited Utilities25.6. 15:54:5913,0013,0113,00-1,89600 244GBPLSE13,25
NP I PoOVeolia Environ25.6. 15:55:5236,1636,1736,171,52777 117EURPAR35,63
NP I PoOVerbund AG24.6. 13:49:261 333,001 383,001 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOVerbund Sp ADR25.6. 15:44:38--13,728,24228USDPNK12,68
NP I PoOWODKAN17.6. 18:07:276,657,306,802,26310PLNWSE6,65
NP I PoOYork Water25.6. 15:54:3830,3230,6030,460,464 932USDNSQ30,43
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.6. 15:51:0616,9617,0016,96-1,4019 413PLNWSE17,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat25.6. 16:01:523 933,961,133 889,8724.06.2026
PX Indexvypsat25.6. 16:17:002 555,18-0,202 560,3324.06.2026
Warsaw SE WIG Indexvypsat25.6. 16:01:00135 842,360,86134 688,1524.06.2026
Zdroj: BCPP