Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,08
KB1169-2,34
PKN100,06100,12-2,57
Msft493,82494-2,67
Nokia5,6245,632-2,52
IBM290,69290,78-2,20
Mercedes-Benz Group AG56,4956,51-3,45
PFE25,425,411,30
18.11.2025 16:16:34
Indexy online
AD Index online
select
AD Index online
 

  • 18.11.2025 16:15:24
ČEZ (CEZPbl.PR, Praha)
Závěr k 18.11.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 287,00 -0,08 -1,00 175 887 566
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,41
NP I PoOAllete Inc18.11. 16:12:4267,5467,5567,550,1596 086USDNYQ67,45
NP I PoOAm States Water18.11. 16:13:0173,3473,7673,56-0,3316 414USDNYQ73,80
NP I PoOAmercan Water18.11. 16:12:02132,06132,34132,19-0,37184 443USDNYQ132,68
NP I PoOAmeren18.11. 16:12:29105,42105,58105,510,13178 702USDNYQ105,37
NP I PoOAQUA18.11. 9:34:0413,5014,0014,000,722PLNWSE13,90
NP I PoOAtco- ------CADTOR56,26
NP I PoOAtmos Energy18.11. 16:12:39176,01176,73176,370,3966 136USDNYQ175,68
NP I PoOAvista18.11. 16:12:1241,0341,1541,080,3729 873USDNYQ40,93
NP I PoOBedzin18.11. 15:46:5725,4025,4525,45-0,201 202PLNWSE25,50
NP I PoOBKW18.11. 16:11:33164,90165,10165,00-0,9610 269CHFSWX166,60
NP I PoOBlack Hills Corp18.11. 16:12:4269,9770,2470,100,8658 059USDNYQ69,54
NP I PoOBrookfield Infr18.11. 16:12:2535,0535,0835,07-0,5476 558USDNYQ35,26
NP I PoOBurgenland Hldg18.11. 13:35:2474,50-71,50-4,6720EURVIE72,00
NP I PoOCal Water Svc18.11. 16:12:4245,2145,6145,39-0,1821 293USDNYQ45,47
NP I PoOCdn Utilities- ------CADTOR42,14
NP I PoOCenterPnt Energy18.11. 16:12:2840,2040,2140,200,05419 257USDNYQ40,18
NP I PoOCentrica18.11. 16:12:331,671,671,670,4812 134 472GBPLSE1,66
NP I PoOCK Infrastructur Rg- ------HKDHKG54,35
NP I PoOCMS Energy18.11. 16:12:5774,7574,8174,780,43162 299USDNYQ74,46
NP I PoOConcord New Energy- ------HKDHKG,37
NP I PoOCons Water Co18.11. 16:12:3934,1634,2134,20-0,268 710USDNSQ34,29
NP I PoOConsol Edison18.11. 16:12:30103,16103,30103,22-0,61260 973USDNYQ103,85
NP I PoOČEZ18.11. 16:15:24--1 287,00-0,08136 726CZKPSE-KOBOS1 287,00
NP I PoODominion Resourc18.11. 16:12:3161,7961,8361,810,50955 124USDNYQ61,50
NP I PoODrax Grp18.11. 16:12:427,307,317,31-2,01172 747GBPLSE7,46
NP I PoODTE Energy18.11. 16:12:52137,84138,10137,940,25104 881USDNYQ137,60
NP I PoODuke Energy18.11. 16:12:31125,19125,30125,240,05417 838USDNYQ125,18
NP I PoOE.ON18.11. 13:45:17--367,05-0,4940CZKPSE-KOBOS367,05
NP I PoOE.ON Depository Receipt18.11. 16:12:40--17,770,6817 622USDPNK17,65
NP I PoOEdison Intl18.11. 16:12:2957,9958,1158,050,50144 140USDNYQ57,76
NP I PoOELEC STRASBOURG18.11. 15:57:05169,00171,00169,50-0,88960EURPAR171,00
NP I PoOElia System Op18.11. 16:12:29103,60103,80103,800,1013 235EURBRU103,70
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,18
NP I PoOEmera- ------CADTOR68,77
NP I PoOEnagas- ------EURMCE14,19
NP I PoOEndesa- ------EURMCE32,13
NP I PoOENEA18.11. 16:12:3819,4719,5119,47-11,662 071 415PLNWSE22,04
NP I PoOENEFI AM17.11. 16:57:58234,00237,00237,000,000HUFBUD237,00
NP I PoOEnel- ------EURMIL9,08
NP I PoOEnel SpA, Depository Receipt, Xetra18.11. 16:11:55--10,45-0,2914 622USDPNK10,48
NP I PoOEnergia De Port18.11. 16:12:283,813,813,81-0,702 526 570EURLIS3,84
NP I PoOEnergie B Wurtt18.11. 15:29:2465,6066,4065,600,007EURGER66,60
NP I PoOEngie18.11. 16:12:5121,9021,9121,91-0,681 486 385EURPAR22,06
NP I PoOEngie Sp ADR18.11. 16:05:27--25,47-0,457 288USDPNK25,58
NP I PoOEntergy18.11. 16:12:2294,9895,2195,14-0,42293 027USDNYQ95,54
NP I PoOEVN18.11. 15:59:4026,4526,5526,50-0,9354 251EURVIE26,75
NP I PoOFirstEnergy Corp18.11. 16:12:3246,7146,7246,710,32524 740USDNYQ46,56
NP I PoOFort CRR1st Pref-G- ------CADTOR24,69
NP I PoOFortis- ------CADTOR73,26
NP I PoOFortum Oyj18.11. 15:16:1418,6318,6618,64-1,92458 507EURHEL19,00
NP I PoOGas Natural- ------EURMCE27,54
NP I PoOGenie Energy18.11. 16:12:5714,6114,7914,610,275 783USDNYQ14,57
NP I PoOHawaiian Elec18.11. 16:12:2611,6511,6611,66-0,1384 899USDNYQ11,67
NP I PoOHera- ------EURMIL4,07
NP I PoOHK & China Gas Depository Receipt17.11. 23:20:00--1,0013,902 835USDPNK1,00
NP I PoOHuaneng Power- ------HKDHKG6,25
NP I PoOChesapeake Utils18.11. 16:09:48133,83138,31136,071,1410 453USDNYQ134,54
NP I PoOChina Water- ------HKDHKG6,16
NP I PoOIberdrola SA- ------EURMCE18,15
NP I PoOIDACORP18.11. 16:12:38127,74128,18127,970,1114 702USDNYQ127,83
NP I PoOJersey18.11. 12:41:244,604,804,64-1,874 619GBPLSE4,70
NP I PoOKogeneracja18.11. 16:08:4959,8060,2059,80-3,5514 354PLNWSE62,00
NP I PoOMainova AG5.11. 16:19:55340,00360,00356,000,0017EURFRA340,00
NP I PoOMDU Res Group18.11. 16:12:4120,4620,4720,470,15107 072USDNYQ20,44
NP I PoOMGE Energy18.11. 16:11:0482,5483,8783,210,975 276USDNSQ82,41
NP I PoOMiddlesex Water18.11. 15:57:5151,1551,6151,52-0,193 262USDNSQ51,62
NP I PoOMVV Energie18.11. 15:26:5031,6032,0032,000,001 830EURGER31,70
NP I PoONatl Grid Rg18.11. 16:12:2011,8311,8311,830,423 585 230GBPLSE11,78
NP I PoONextEra Energy18.11. 16:12:4286,0086,0486,030,331 859 230USDNYQ85,75
NP I PoONiSource18.11. 16:12:2643,1943,2243,210,07278 253USDNYQ43,18
NP I PoONorthern Electrc Preferred Stock18.11. 13:31:111,261,301,290,8453 878GBPLSE1,28
NP I PoONRG Energy18.11. 16:12:11162,23163,09162,67-0,33225 722USDNYQ163,21
NP I PoOOGE Energy Corp18.11. 16:12:2644,6444,7444,650,13117 055USDNYQ44,59
NP I PoOOneok Inc18.11. 16:12:3968,9569,0168,980,18529 453USDNYQ68,86
NP I PoOOrmat Tech18.11. 16:11:48107,03107,29107,02-0,5855 140USDNYQ107,64
NP I PoOOtter Tail18.11. 16:12:4081,5082,0181,76-0,255 531USDNSQ81,96
NP I PoOPEP18.11. 16:10:1758,0058,2058,00-0,342 474PLNWSE58,20
NP I PoOPG E18.11. 16:12:3216,2916,3016,30-0,211 072 787USDNYQ16,33
NP I PoOPinnacle West18.11. 16:12:5289,2989,4689,450,3355 906USDNYQ89,16
NP I PoOPlambck Neu Enrg18.11. 16:07:1510,5010,5610,540,1913 600EURGER10,52
NP I PoOPNM Resources18.11. 16:12:1757,8257,8357,830,0438 631USDNYQ57,80
NP I PoOPolska Grupa Energetyczna18.11. 16:12:5010,0910,1010,09-6,835 221 058PLNWSE10,83
NP I PoOPortland Gen Ele18.11. 16:12:3949,1849,2549,250,2255 249USDNYQ49,14
NP I PoOPPL18.11. 16:12:3436,8236,8336,840,11350 101USDNYQ36,80
NP I PoOPublic Power18.11. 16:11:0316,7016,7116,70-1,30651 274EURATH16,92
NP I PoOPublic Srvce Ent18.11. 16:13:0182,2982,4682,38-0,12245 608USDNYQ82,47
NP I PoORed Electrica- ------EURMCE15,08
NP I PoOREN18.11. 16:12:043,363,373,360,00187 393EURLIS3,36
NP I PoORubis18.11. 16:11:4031,6831,7231,68-2,10168 379EURPAR32,36
NP I PoORWE18.11. 9:02:30--1 100,200,339CZKPSE-KOBOS1 100,20
NP I PoORWE Depository Receipt18.11. 16:06:08--51,93-1,251 882USDPNK52,59
NP I PoOSempra Energy18.11. 16:13:0191,0291,0991,09-1,20405 221USDNYQ92,20
NP I PoOSevern Trent18.11. 16:12:2627,3627,3827,37-0,2685 411GBPLSE27,44
NP I PoOSnam Rete Gas- ------EURMIL5,71
NP I PoOSouthern18.11. 16:12:3190,8390,8890,880,33471 846USDNYQ90,58
NP I PoOSouthwest Gas18.11. 16:12:4279,7480,5780,160,6612 631USDNYQ79,63
NP I PoOSSE18.11. 16:12:3722,4922,5022,49-0,091 335 444GBPLSE22,51
NP I PoOStar Gas Partner Units18.11. 15:33:3911,7611,9411,92-0,132 935USDNYQ11,93
NP I PoOSubrbn Propane Units18.11. 16:11:1318,6618,7818,72-0,3713 586USDNYQ18,79
NP I PoOTAURON Pol Energ18.11. 16:12:399,489,499,48-10,906 634 553PLNWSE10,64
NP I PoOTerna- ------EURMIL9,08
NP I PoOTESGAS18.11. 14:39:132,582,602,601,173 878PLNWSE2,57
NP I PoOThe AES Corp18.11. 16:12:3213,7313,7413,74-1,291 137 703USDNYQ13,92
NP I PoOTokyo Elec Power- ------JPYTYO900,00
NP I PoOTokyo Elec Power Depository Receipt17.11. 23:20:00--5,801,751 519USDPNK5,80
NP I PoOUGI18.11. 16:12:4234,8634,9334,900,53211 668USDNYQ34,71
NP I PoOUnited Utilities18.11. 16:12:2611,8311,8411,83-0,25275 986GBPLSE11,86
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ48,87
NP I PoOVeolia Environ18.11. 16:12:2628,6228,6428,64-1,24456 637EURPAR29,00
NP I PoOVerbund AG14.11. 14:01:00--1 576,000,000CZKPSE-KOBOS1 576,00
NP I PoOVerbund Sp ADR17.11. 23:20:00--16,5111,401 070USDPNK16,51
NP I PoOWODKAN18.11. 9:00:017,157,507,500,00170PLNWSE7,50
NP I PoOYork Water18.11. 16:10:4531,7832,0931,78-0,503 804USDNSQ31,94
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange18.11. 16:04:4021,2521,3021,25-1,855 384PLNWSE21,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat18.11. 16:21:393 240,07-2,143 311,0617.11.2025
PX Indexvypsat18.11. 16:35:002 444,90-1,452 480,9314.11.2025
Warsaw SE WIG Indexvypsat18.11. 16:21:00108 054,16-2,32110 616,1517.11.2025
Zdroj: BCPP