Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB-0,59
PKN60,9560,98-0,67
Msft433,35433,46-0,38
Nokia3,75053,7995-0,41
IBM215,62215,680,73
Mercedes-Benz Group AG57,5357,550,77
PFE29,8329,84-0,05
18.09.2024 21:40:53
Indexy online
AD Index online
select
AD Index online
 

  • 18.09.2024 16:15:23
ČEZ (CEZPbl.PR, Praha)
Závěr k 18.9.2024 Změna (%) Změna (CZK) Objem obchodů (CZK)
855,00 0,00 0,00 85 440 238
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,07
NP I PoOAllete Inc18.9. 21:40:5363,7463,8463,850,25165 629USDNYQ63,69
NP I PoOAm States Water18.9. 21:40:5183,8283,9583,85-0,40124 383USDNYQ84,19
NP I PoOAmercan Water18.9. 21:40:58148,84148,96148,91-0,66860 629USDNYQ149,90
NP I PoOAmeren18.9. 21:40:3184,6184,6584,62-0,48397 670USDNYQ85,02
NP I PoOAQUA9.9. 17:59:4313,6013,8013,601,4910PLNWSE13,40
NP I PoOAtmos Energy18.9. 21:40:51136,71136,76136,70-1,05388 412USDNYQ138,15
NP I PoOAvista18.9. 21:40:1738,7938,8138,820,03218 454USDNYQ38,81
NP I PoOBedzin18.9. 18:00:5826,6526,9526,853,0711 218PLNWSE26,05
NP I PoOBKW18.9. 17:34:58150,80151,00150,80-1,3730 004CHFSWX152,90
NP I PoOBlack Hills Corp18.9. 21:40:5061,0061,0660,98-0,28176 221USDNYQ61,15
NP I PoOBrookfield Infr18.9. 21:40:3532,5532,5932,58-1,15148 386USDNYQ32,96
NP I PoOBurgenland Hldg5.9. 17:50:0574,0075,0075,001,3510EURVIE74,00
NP I PoOCal Water Svc18.9. 21:39:4754,4954,5654,53-0,96153 865USDNYQ55,06
NP I PoOCdn Utilities- ------CADTOR35,66
NP I PoOCenterPnt Energy18.9. 21:40:5028,1628,1728,17-0,532 916 966USDNYQ28,32
NP I PoOCentrica18.9. 17:35:281,181,181,181,0314 488 236GBPLSE1,17
NP I PoOCK Infrastructur Rg- ------HKDHKG57,90
NP I PoOCMS Energy18.9. 21:40:5469,7669,7869,78-0,68847 917USDNYQ70,26
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,53
NP I PoOCons Water Co18.9. 21:40:5126,2726,3726,31-1,6345 096USDNSQ26,74
NP I PoOConsol Edison18.9. 21:40:52103,17103,21103,19-1,29762 349USDNYQ104,54
NP I PoOČEZ18.9. 16:15:23--855,000,0099 940CZKPSE-KOBOS855,00
NP I PoODominion Resourc18.9. 21:40:5257,3757,3957,33-1,761 862 967USDNYQ58,35
NP I PoODrax Grp18.9. 17:35:216,416,426,41-0,54478 020GBPLSE6,45
NP I PoODTE Energy18.9. 21:40:29123,84123,95123,89-1,43625 844USDNYQ125,68
NP I PoODuke Energy18.9. 21:40:53115,80115,82115,80-0,801 528 296USDNYQ116,73
NP I PoOE.ON18.9. 11:34:17--344,355,0514CZKPSE-KOBOS344,35
NP I PoOE.ON Depository Receipt18.9. 21:35:15--15,10-1,21200 411USDPNK15,28
NP I PoOEdison Intl18.9. 21:40:5085,1885,2085,16-1,05750 421USDNYQ86,06
NP I PoOELEC STRASBOURG18.9. 17:27:26106,50107,00107,000,00109EURPAR107,00
NP I PoOElia System Op18.9. 17:35:23104,00106,00104,70-0,7643 978EURBRU105,50
NP I PoOElkop Energy18.9. 18:00:160,210,230,23-0,87982PLNWSE,23
NP I PoOEmera- ------CADTOR53,11
NP I PoOEnagas- ------EURMCE14,08
NP I PoOEndesa- ------EURMCE19,99
NP I PoOENEA18.9. 18:00:5810,5110,5610,55-1,22180 741PLNWSE10,68
NP I PoOENEFI AM18.9. 15:56:05--216,001,891 964HUFBUD216,00
NP I PoOEnel- ------EURMIL7,18
NP I PoOEnel SpA, Depository Receipt, Xetra18.9. 21:38:07--7,86-0,82396 656USDPNK7,92
NP I PoOEnergia De Port18.9. 17:35:154,024,044,03-1,357 366 615EURLIS4,08
NP I PoOEnergie B Wurtt18.9. 17:36:2568,8069,0069,00-0,2959EURGER69,20
NP I PoOEngie18.9. 17:35:1815,9016,0015,93-0,624 089 872EURPAR16,03
NP I PoOEngie Sp ADR18.9. 21:33:22--17,80-0,34156 736USDPNK17,86
NP I PoOEntergy18.9. 21:40:51128,60128,64128,61-0,361 189 161USDNYQ129,08
NP I PoOEVN18.9. 17:50:0030,5530,6530,60-1,4588 422EURVIE31,05
NP I PoOFirstEnergy Corp18.9. 21:40:5043,4443,4543,46-0,533 019 625USDNYQ43,69
NP I PoOFort CRR1st Pref-G- ------CADTOR22,25
NP I PoOFortis- ------CADTOR61,66
NP I PoOFortum Oyj18.9. 17:00:0014,2414,2614,290,141 360 498EURHEL14,27
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,07
NP I PoOGas Natural- ------EURMCE23,00
NP I PoOGenie Energy18.9. 21:39:4816,9717,0217,001,0431 784USDNYQ16,82
NP I PoOHawaiian Elec18.9. 21:40:5112,0912,1012,10-1,14939 688USDNYQ12,24
NP I PoOHK & China Gas Depository Receipt18.9. 18:33:54--0,781,552 297USDPNK,77
NP I PoOHuaneng Power- ------HKDHKG4,11
NP I PoOChesapeake Utils18.9. 21:40:51123,45123,91123,75-0,0179 598USDNYQ123,76
NP I PoOChina Water- ------HKDHKG4,39
NP I PoOIberdrola SA- ------EURMCE13,72
NP I PoOIDACORP18.9. 21:40:48103,83103,94103,880,38272 628USDNYQ103,49
NP I PoOJersey18.9. 16:37:474,284,324,333,0013 513GBPLSE4,30
NP I PoOKogeneracja18.9. 18:00:5952,1052,3052,102,363 160PLNWSE50,90
NP I PoOMainova AG17.9. 16:13:15350,00356,00354,00-1,133EURFRA354,00
NP I PoOMDU Res Group18.9. 21:40:5425,9725,9825,98-1,671 486 665USDNYQ26,42
NP I PoOMGE Energy18.9. 21:40:5191,2691,4591,27-0,3446 501USDNSQ91,58
NP I PoOMiddlesex Water18.9. 21:40:5167,1367,4467,46-0,2063 780USDNSQ67,59
NP I PoOMVV Energie18.9. 11:41:1730,2031,0031,000,655EURGER30,80
NP I PoONatl Grid Rg18.9. 17:35:0510,5010,5110,51-0,529 093 858GBPLSE10,56
NP I PoONextEra Energy18.9. 21:40:5484,3684,3784,32-0,764 919 932USDNYQ84,97
NP I PoONiSource18.9. 21:40:5034,0534,0634,06-0,371 511 731USDNYQ34,18
NP I PoONorthern Electrc Preferred Stock18.9. 16:31:081,231,251,240,1316 617GBPLSE1,24
NP I PoONRG Energy18.9. 21:40:5482,2882,3282,231,121 570 702USDNYQ81,32
NP I PoOOGE Energy Corp18.9. 21:40:5040,5940,6040,61-0,51318 550USDNYQ40,82
NP I PoOOneok Inc18.9. 21:40:5494,2294,2594,18-0,511 137 945USDNYQ94,66
NP I PoOOrmat Tech18.9. 21:40:4675,1375,2575,14-0,57159 732USDNYQ75,57
NP I PoOOtter Tail18.9. 21:39:2579,4379,5979,58-0,87120 396USDNSQ80,27
NP I PoOPEP18.9. 18:01:0068,0068,8068,801,183 249PLNWSE68,00
NP I PoOPG E18.9. 21:40:5019,4519,4619,46-2,0411 984 907USDNYQ19,86
NP I PoOPinnacle West18.9. 21:40:5090,1990,2390,170,22657 718USDNYQ89,97
NP I PoOPlambck Neu Enrg18.9. 17:35:1211,7211,7811,700,3432 184EURGER11,66
NP I PoOPNM Resources18.9. 21:40:0543,1343,1843,15-0,19348 172USDNYQ43,23
NP I PoOPolska Grupa Energetyczna18.9. 18:00:587,137,137,15-1,951 544 266PLNWSE7,29
NP I PoOPortland Gen Ele18.9. 21:40:5448,6448,6548,64-0,41415 920USDNYQ48,84
NP I PoOPPL18.9. 21:40:5132,0632,0732,07-1,032 847 170USDNYQ32,40
NP I PoOPublic Power18.9. 16:25:0111,2811,3011,27-0,62259 053EURATH11,34
NP I PoOPublic Srvce Ent18.9. 21:40:4984,0384,0584,03-0,831 438 708USDNYQ84,73
NP I PoORed Electrica- ------EURMCE17,36
NP I PoOREN18.9. 17:35:152,432,462,43-0,82278 205EURLIS2,45
NP I PoORubis18.9. 17:35:2023,6023,8823,64-1,25366 215EURPAR23,94
NP I PoORWE16.9. 9:00:16--827,300,000CZKPSE-KOBOS827,30
NP I PoORWE Depository Receipt18.9. 21:40:31--35,84-1,19141 619USDPNK36,27
NP I PoOSempra Energy18.9. 21:40:4782,7282,7482,73-1,451 143 637USDNYQ83,95
NP I PoOSevern Trent18.9. 17:35:0226,8126,8326,82-1,54285 108GBPLSE27,24
NP I PoOSJW18.9. 21:37:5560,2660,4960,26-0,9593 120USDNYQ60,84
NP I PoOSnam Rete Gas- ------EURMIL4,61
NP I PoOSouthern18.9. 21:40:5388,9688,9889,00-0,732 419 046USDNYQ89,65
NP I PoOSouthwest Gas18.9. 21:39:1873,4073,5873,56-0,27144 922USDNYQ73,76
NP I PoOSSE18.9. 17:35:2019,9619,9719,97-0,821 282 258GBPLSE20,13
NP I PoOStar Gas Partner Units18.9. 21:27:0412,0612,2712,190,3713 479USDNYQ12,14
NP I PoOSubrbn Propane Units18.9. 21:39:0417,6517,6917,68-1,01100 464USDNYQ17,86
NP I PoOTAURON Pol Energ18.9. 18:01:013,343,343,33-1,192 856 613PLNWSE3,37
NP I PoOTerna- ------EURMIL8,15
NP I PoOTESGAS18.9. 18:00:592,852,872,85-1,38657PLNWSE2,89
NP I PoOThe AES Corp18.9. 21:40:4719,3019,3119,290,265 028 210USDNYQ19,24
NP I PoOTokyo Elec Power- ------JPYTYO633,20
NP I PoOTokyo Elec Power Depository Receipt16.9. 23:20:00--6,005,63926USDPNK6,00
NP I PoOUGI18.9. 21:40:5124,1124,1224,121,262 248 449USDNYQ23,82
NP I PoOUnited Utilities18.9. 17:35:1010,5810,5910,58-1,21825 902GBPLSE10,71
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ62,47
NP I PoOVeolia Environ18.9. 17:36:4730,1230,2030,13-0,361 165 861EURPAR30,24
NP I PoOVerbund AG6.8. 9:00:26--1 806,500,000CZKPSE-KOBOS1 806,50
NP I PoOVerbund Sp ADR17.9. 15:30:01--18,572,152USDPNK18,18
NP I PoOWODKAN16.9. 18:00:497,057,907,900,00100PLNWSE7,90
NP I PoOYork Water18.9. 21:36:2938,9639,1539,01-0,6421 850USDNSQ39,26
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange18.9. 18:00:5917,6017,7417,840,003 814PLNWSE17,84
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat18.9. 17:45:002 146,61-0,192 150,7017.09.2024
PX Indexvypsat18.9. 16:35:001 567,87-0,411 567,8718.09.2024
Warsaw SE WIG Indexvypsat18.9. 17:15:0082 705,16-0,2682 923,9217.09.2024
Zdroj: BCPP