Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZATMATM0,47
KBATMATM0,59
PKN57,5657,58-5,50
Msft438,22438,321,65
Nokia3,8073,8110,50
IBM213,93214,09-0,06
Mercedes-Benz Group AG58,8558,872,27
PFE29,9429,950,59
19.09.2024 16:12:05
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 16:09:55
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
859,00 0,47 4,00 59 335 178
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,08
NP I PoOAllete Inc19.9. 16:06:4863,6863,7563,720,0113 407USDNYQ63,75
NP I PoOAm States Water19.9. 16:06:5483,5583,7083,69-0,1019 754USDNYQ83,71
NP I PoOAmercan Water19.9. 16:06:38148,44148,73148,59-0,42127 699USDNYQ148,94
NP I PoOAmeren19.9. 16:06:5183,7683,8383,78-0,9650 379USDNYQ84,62
NP I PoOAQUA9.9. 17:59:4313,6013,8013,600,0010PLNWSE13,60
NP I PoOAtmos Energy19.9. 16:06:58135,74135,94135,85-0,5632 775USDNYQ136,53
NP I PoOAvista19.9. 16:06:4938,4138,4638,44-0,5430 238USDNYQ38,70
NP I PoOBedzin19.9. 16:04:2726,9027,4527,502,053 760PLNWSE26,85
NP I PoOBKW19.9. 16:06:16150,20150,40150,40-0,2720 064CHFSWX150,80
NP I PoOBlack Hills Corp19.9. 16:06:5560,2460,3460,33-0,8925 700USDNYQ60,88
NP I PoOBrookfield Infr19.9. 16:06:3333,0033,0533,111,3517 620USDNYQ32,57
NP I PoOBurgenland Hldg5.9. 17:50:0574,0075,0075,001,3510EURVIE74,00
NP I PoOCal Water Svc19.9. 16:06:5953,8654,0153,95-0,8816 184USDNYQ54,42
NP I PoOCdn Utilities- ------CADTOR35,34
NP I PoOCenterPnt Energy19.9. 16:06:5028,1328,1428,14-0,34555 005USDNYQ28,21
NP I PoOCentrica19.9. 16:06:461,181,181,180,258 529 854GBPLSE1,18
NP I PoOCK Infrastructur Rg- ------HKDHKG57,90
NP I PoOCMS Energy19.9. 16:06:4669,4569,4769,44-0,78159 046USDNYQ70,00
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,53
NP I PoOCons Water Co19.9. 16:06:5626,1126,3926,390,383 965USDNSQ26,15
NP I PoOConsol Edison19.9. 16:06:49101,77101,85101,77-1,55318 007USDNYQ103,41
NP I PoOČEZ19.9. 16:09:55999 999,990,00859,000,4769 101CZKPSE-KOBOS855,00
NP I PoODominion Resourc19.9. 16:06:5157,2957,3057,27-0,21477 932USDNYQ57,41
NP I PoODrax Grp19.9. 16:02:466,196,206,20-3,35216 989GBPLSE6,41
NP I PoODTE Energy19.9. 16:06:46123,61123,74123,62-0,5636 638USDNYQ124,42
NP I PoODuke Energy19.9. 16:06:50114,89114,92114,98-0,91445 247USDNYQ115,88
NP I PoOE.ON19.9. 13:07:10328,25331,75333,70-3,094CZKPSE-KOBOS344,35
NP I PoOE.ON Depository Receipt19.9. 16:05:43--14,67-2,061 320USDPNK15,08
NP I PoOEdison Intl19.9. 16:06:5084,9084,9484,92-0,34126 321USDNYQ85,29
NP I PoOELEC STRASBOURG19.9. 15:50:38106,50107,00107,000,00267EURPAR107,00
NP I PoOElia System Op19.9. 16:05:45102,70102,90102,80-1,8119 162EURBRU104,70
NP I PoOElkop Energy18.9. 18:00:160,210,230,230,00982PLNWSE,23
NP I PoOEmera- ------CADTOR52,63
NP I PoOEnagas- ------EURMCE13,77
NP I PoOEndesa- ------EURMCE19,66
NP I PoOENEA19.9. 16:02:2410,6310,6910,661,04157 286PLNWSE10,55
NP I PoOENEFI AM19.9. 15:52:43210,00214,00210,00-2,7811 880HUFBUD216,00
NP I PoOEnel- ------EURMIL7,09
NP I PoOEnel SpA, Depository Receipt, Xetra19.9. 16:05:50--7,71-2,2922 086USDPNK7,85
NP I PoOEnergia De Port19.9. 16:06:343,963,963,96-1,762 256 188EURLIS4,03
NP I PoOEnergie B Wurtt18.9. 17:36:2568,8069,2069,000,0059EURGER69,00
NP I PoOEngie19.9. 16:06:3615,5215,5315,52-2,512 610 602EURPAR15,93
NP I PoOEngie Sp ADR19.9. 16:06:27--17,31-2,3219 021USDPNK17,71
NP I PoOEntergy19.9. 16:06:47127,45127,52127,46-0,75150 659USDNYQ128,61
NP I PoOEVN19.9. 16:01:5229,8529,9529,80-2,6149 940EURVIE30,60
NP I PoOFirstEnergy Corp19.9. 16:06:5043,2943,3143,32-0,32317 609USDNYQ43,49
NP I PoOFort CRR1st Pref-G- ------CADTOR22,06
NP I PoOFortis- ------CADTOR61,15
NP I PoOFortum Oyj19.9. 15:11:3214,0914,1014,10-1,431 037 873EURHEL14,29
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,19
NP I PoOGas Natural- ------EURMCE22,44
NP I PoOGenie Energy19.9. 16:06:2617,0117,1917,020,062 418USDNYQ16,99
NP I PoOHawaiian Elec19.9. 16:06:5911,2511,2811,26-6,381 222 700USDNYQ12,06
NP I PoOHK & China Gas Depository Receipt19.9. 16:06:21--0,77-1,903 431USDPNK,79
NP I PoOHuaneng Power- ------HKDHKG4,11
NP I PoOChesapeake Utils19.9. 16:06:56122,38123,00123,00-0,019 136USDNYQ122,67
NP I PoOChina Water- ------HKDHKG4,39
NP I PoOIberdrola SA- ------EURMCE13,57
NP I PoOIDACORP19.9. 16:07:01101,98102,34102,00-1,2611 312USDNYQ103,43
NP I PoOJersey19.9. 10:25:594,204,404,330,00806GBPLSE4,30
NP I PoOKogeneracja19.9. 15:46:2452,8053,3052,902,116 176PLNWSE52,10
NP I PoOMainova AG19.9. 9:07:58350,00356,00354,000,004EURFRA350,00
NP I PoOMDU Res Group19.9. 16:07:0026,3426,3726,370,97126 408USDNYQ26,16
NP I PoOMGE Energy19.9. 16:06:5890,5091,1390,820,184 127USDNSQ90,83
NP I PoOMiddlesex Water19.9. 16:06:3566,0766,5466,32-1,2812 799USDNSQ67,22
NP I PoOMVV Energie18.9. 11:41:1730,2030,8031,000,655EURGER30,80
NP I PoONatl Grid Rg19.9. 16:07:0310,1810,1910,18-3,214 142 265GBPLSE10,51
NP I PoONextEra Energy19.9. 16:06:5882,7082,7282,64-1,971 855 345USDNYQ84,28
NP I PoONiSource19.9. 16:06:5033,5933,6133,60-1,29749 659USDNYQ34,07
NP I PoONorthern Electrc Preferred Stock19.9. 12:57:431,231,271,251,0031 668GBPLSE1,24
NP I PoONRG Energy19.9. 16:06:5682,5082,6782,720,68175 791USDNYQ81,95
NP I PoOOGE Energy Corp19.9. 16:07:0440,2940,3140,29-0,6659 050USDNYQ40,61
NP I PoOOneok Inc19.9. 16:06:5594,2194,2794,210,38178 600USDNYQ93,90
NP I PoOOrmat Tech19.9. 16:06:5774,7174,8874,81-0,6462 882USDNYQ75,36
NP I PoOOtter Tail19.9. 16:06:3879,5580,2080,051,7617 604USDNSQ78,85
NP I PoOPEP19.9. 16:05:1167,6067,8067,60-1,743 559PLNWSE68,80
NP I PoOPG E19.9. 16:06:4919,5119,5219,520,051 801 632USDNYQ19,51
NP I PoOPinnacle West19.9. 16:06:5089,0589,2089,15-1,14120 204USDNYQ90,22
NP I PoOPlambck Neu Enrg19.9. 15:55:3111,7411,7611,740,347 268EURGER11,70
NP I PoOPNM Resources19.9. 16:06:5642,8142,8542,83-0,3828 279USDNYQ43,06
NP I PoOPolska Grupa Energetyczna19.9. 16:05:287,207,217,200,761 819 538PLNWSE7,15
NP I PoOPortland Gen Ele19.9. 16:06:5447,7647,7947,73-1,44123 350USDNYQ48,61
NP I PoOPPL19.9. 16:06:4931,8531,8631,85-0,82402 005USDNYQ32,15
NP I PoOPublic Power19.9. 15:59:5512,7210,8311,572,66266 396EURATH11,27
NP I PoOPublic Srvce Ent19.9. 16:06:4683,6983,7383,68-0,49295 915USDNYQ84,24
NP I PoORed Electrica- ------EURMCE17,09
NP I PoOREN19.9. 16:04:582,412,412,40-1,23414 151EURLIS2,43
NP I PoORubis19.9. 16:06:2624,0624,1024,061,9577 220EURPAR23,64
NP I PoORWE19.9. 16:05:26780,00788,10789,90-4,52572CZKPSE-KOBOS827,30
NP I PoORWE Depository Receipt19.9. 16:05:42--34,64-3,053 318USDPNK35,77
NP I PoOSempra Energy19.9. 16:06:5082,5282,5982,59-0,39133 820USDNYQ82,94
NP I PoOSevern Trent19.9. 16:06:5326,2026,2226,21-2,20156 306GBPLSE26,82
NP I PoOSJW19.9. 16:06:5359,6960,0459,88-0,326 253USDNYQ60,08
NP I PoOSnam Rete Gas- ------EURMIL4,57
NP I PoOSouthern19.9. 16:06:5188,6188,6588,60-0,371 165 505USDNYQ89,01
NP I PoOSouthwest Gas19.9. 16:06:3873,3073,7273,61-0,1016 267USDNYQ73,41
NP I PoOSSE19.9. 16:06:3419,3119,3219,31-3,211 003 199GBPLSE19,97
NP I PoOStar Gas Partner Units19.9. 16:02:3112,0012,1812,03-0,25396USDNYQ12,10
NP I PoOSubrbn Propane Units19.9. 16:07:0617,7417,9517,871,367 349USDNYQ17,70
NP I PoOTAURON Pol Energ19.9. 16:07:053,343,353,340,211 070 294PLNWSE3,33
NP I PoOTerna- ------EURMIL8,07
NP I PoOTESGAS19.9. 12:05:442,842,872,850,002 405PLNWSE2,85
NP I PoOThe AES Corp19.9. 16:06:5119,3219,3319,310,261 187 224USDNYQ19,26
NP I PoOTokyo Elec Power- ------JPYTYO645,00
NP I PoOTokyo Elec Power Depository Receipt16.9. 23:20:00--6,005,63926USDPNK6,00
NP I PoOUGI19.9. 16:07:0024,2924,3024,300,70206 556USDNYQ24,15
NP I PoOUnited Utilities19.9. 16:06:1010,4810,4910,48-0,95581 858GBPLSE10,58
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ62,33
NP I PoOVeolia Environ19.9. 16:06:1530,0030,0230,01-0,37820 154EURPAR30,13
NP I PoOVerbund AG6.8. 9:00:261 779,001 829,001 806,501,410CZKPSE-KOBOS1 832,00
NP I PoOVerbund Sp ADR19.9. 15:48:09--18,00-0,981USDPNK18,18
NP I PoOWODKAN16.9. 18:00:497,057,907,900,00100PLNWSE7,90
NP I PoOYork Water19.9. 16:04:0738,7339,0538,89-0,103 013USDNSQ39,01
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange19.9. 14:51:1717,6217,6617,62-1,232 992PLNWSE17,84
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat19.9. 16:12:252 148,180,052 146,6118.09.2024
PX Indexvypsat19.9. 16:20:171 584,011,031 567,8718.09.2024
Warsaw SE WIG Indexvypsat19.9. 16:12:0083 145,970,3982 705,1618.09.2024
Zdroj: BCPP