Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,33
KB10472,75
PKN84,4584,50,53
Msft499,51499,541,71
Nokia4,3014,423-0,52
IBM290,67290,851,07
Mercedes-Benz Group AG50,5450,56-0,26
PFE25,4725,480,63
03.07.2025 18:00:01
Indexy online
AD Index online
select
AD Index online
 

CNOOC
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CNOOC - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,63
NP I PoOAker- ------NOKOSL662,00
NP I PoOAker Kvaerner- ------NOKOSL12,24
NP I PoOAkita Drilling- ------CADTOR2,40
NP I PoOAlliance Rsc3.7. 17:57:0826,5026,5626,49-0,4995 709USDNSQ26,62
NP I PoOAltaGas- ------CADTOR38,95
NP I PoOAminex3.7. 17:40:460,010,020,0118,0811 638 809GBPLSE,01
NP I PoOAnglo Pacific3.7. 17:35:160,610,630,62-1,58230 900GBPLSE,63
NP I PoOARC Resources- ------CADTOR27,85
NP I PoOBaytex Energy- ------CADTOR2,55
NP I PoOBogdanka3.7. 17:55:5625,2025,2525,251,81133 132PLNWSE24,80
NP I PoOBonterra Energy- ------CADTOR3,52
NP I PoOBorders and Sou3.7. 17:40:310,060,070,060,00518 092GBPLSE,06
NP I PoOBP3.7. 17:35:283,793,803,79-0,1719 925 757GBPLSE3,79
NP I PoOBP Preferred Stock3.7. 12:08:261,651,721,71-0,511 012GBPLSE1,70
NP I PoOBP Preferred Stock3.7. 9:55:081,441,541,52-1,171 025GBPLSE1,52
NP I PoOBP Prudhoe Bay Units1.7. 2:04:01--0,50-2,3398 442USDNYQ,50
NP I PoOCabot Oil3.7. 17:59:3225,1225,1325,140,441 495 101USDNYQ25,03
NP I PoOCadogan Petrol3.7. 13:17:280,030,040,036,6731 792GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,47
NP I PoOCameco- ------CADTOR97,40
NP I PoOCapri Ener RG3.7. 17:35:212,262,302,26-1,7469 025GBPLSE2,30
NP I PoOCdn Natural Rsc- ------CADTOR44,06
NP I PoOCenovus Energy- ------CADTOR19,39
NP I PoOCMB.TECH NV3.7. 17:35:207,908,158,100,5047 016EURBRU8,06
NP I PoOCN Coal Energy Depository Receipt3.7. 15:40:37--23,50-2,08100USDPNK24,00
NP I PoOCNOOC- ------HKDHKG17,92
NP I PoOCoal Energy3.7. 17:55:561,821,821,820,5523 954PLNWSE1,81
NP I PoOConocoPhillips3.7. 17:59:2594,0394,0594,05-0,411 590 279USDNYQ94,44
NP I PoOCVR Energy3.7. 17:58:0829,7229,7529,740,63233 505USDNYQ29,55
NP I PoODaldrup & Soehne3.7. 17:00:4013,5013,7513,500,00635EURGER13,60
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,46
NP I PoODet Norske- ------NOKOSL261,80
NP I PoODevon Energy3.7. 17:59:2433,2133,2233,21-0,591 576 784USDNYQ33,41
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated3.7. 17:59:3611,0511,0611,060,96499 148USDNYQ10,95
NP I PoODN Oljeselskap- ------NOKOSL13,43
NP I PoOEGPI Firecreek20.6. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy3.7. 16:41:340,000,000,00-6,3755 516 070GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,62
NP I PoOEnbridge CRP-D- ------CADTOR20,07
NP I PoOEnbridge CRP-F- ------CADTOR20,35
NP I PoOEnbridge CRP-H- ------CADTOR21,58
NP I PoOEnbridge Inc- ------CADTOR60,85
NP I PoOEnergy Transfer LP3.7. 18:00:0017,9317,9417,940,225 435 366USDNYQ17,90
NP I PoOENI- ------EURMIL13,98
NP I PoOEnsign Ergy Svcs- ------CADTOR2,31
NP I PoOEnterprise Prodt Units3.7. 17:59:3131,3531,3631,35-0,29962 010USDNYQ31,44
NP I PoOEnviTec Biogas3.7. 16:34:1625,8026,4025,901,173 556EURGER25,60
NP I PoOEOG Resources3.7. 18:00:01123,30123,41123,360,39768 621USDNYQ122,88
NP I PoOEQT3.7. 17:59:3954,9354,9454,93-2,152 679 487USDNYQ56,14
NP I PoOEquinor ASA- ------NOKOSL258,30
NP I PoOEsso S A F3.7. 17:35:02154,00155,40154,40-0,1316 437EURPAR154,60
NP I PoOEuropa Oil & Gas3.7. 17:21:020,000,010,012,104 757 866GBPLSE,01
NP I PoOExmar NV Ord Shs3.7. 17:35:2411,7011,8011,760,001 144EURBRU11,76
NP I PoOExxon Mobil3.7. 17:59:32112,30112,31112,311,135 579 254USDNYQ111,05
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,63
NP I PoOFreehold Royalty- ------CADTOR12,80
NP I PoOFugro Br Rg3.7. 17:35:2611,9112,0811,91-0,67348 065EURAEX11,99
NP I PoOGalp Energia3.7. 17:35:0016,0016,2316,171,161 080 343EURLIS15,99
NP I PoOGas Plus SpA- ------EURMIL4,63
NP I PoOGlobal Partners Units3.7. 17:53:5452,0552,6752,36-0,101 871USDNYQ52,41
NP I PoOGolar LNG3.7. 17:58:1641,3241,3941,381,20296 468USDNSQ40,89
NP I PoOGold Oil3.7. 16:13:370,000,000,00-2,0212 637 570GBPLSE,00
NP I PoOGreen Thumb Inds Rg3.7. 17:58:43--5,48-0,7297 850USDPNK5,52
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island3.7. 17:56:196,786,926,891,0310 418USDNSQ6,82
NP I PoOGulf Keystone Pt Rg3.7. 17:35:071,711,841,801,47565 612GBPLSE1,77
NP I PoOHalliburton3.7. 17:59:2021,5421,5521,55-0,744 023 989USDNYQ21,71
NP I PoOHarbour Ener Rg3.7. 17:35:282,022,052,031,851 373 888GBPLSE2,00
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,48
NP I PoOHelix Energy Sol3.7. 17:58:406,486,496,49-1,22280 211USDNYQ6,57
NP I PoOHell Petrol3.7. 16:25:017,777,807,80-0,06377 490EURATH7,80
NP I PoOHelmerich3.7. 17:59:3016,4416,4516,44-0,72512 485USDNYQ16,56
NP I PoOHess3.7. 17:59:19144,06144,14144,090,40275 222USDNYQ143,52
NP I PoOHunting3.7. 17:35:282,903,123,07-0,33222 147GBPLSE3,08
NP I PoOChariot Oil3.7. 17:35:000,020,020,024,004 320 062GBPLSE,02
NP I PoOChevron3.7. 17:59:30148,57148,59148,560,393 393 624USDNYQ147,98
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,18
NP I PoOImperial Oil Ltd- ------CADTOR109,94
NP I PoOInpex Hldg Unsp ADR3.7. 17:54:01--14,130,1420 625USDPNK14,11
NP I PoOIofina3.7. 17:22:250,220,250,24-1,6343 879GBPLSE,24
NP I PoOKeyera- ------CADTOR43,64
NP I PoOKinder Morgan3.7. 17:59:4028,2928,3028,30-0,722 805 783USDNYQ28,50
NP I PoOLaramide- ------CADTOR,64
NP I PoOLundinPetroleum3.7. 18:00:005,145,165,163,66565 437SEKSTO4,98
NP I PoOMarathon3.7. 17:59:03175,93176,05175,990,88608 153USDNYQ174,46
NP I PoOMaurel Prom3.7. 17:35:065,215,245,246,71283 408EURPAR4,91
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr3.7. 17:07:505,655,735,731,781 120USDNYQ5,63
NP I PoOMOL Magyar Olaj Depository Receipt3.7. 17:57:31--4,451,7244 759USDPNK4,37
NP I PoOMOL-A Rg3.7. 16:06:12--187,600,3731CZKPSE-KOBOS187,60
NP I PoOMPLX LP, Unit, New York Stock Exchange3.7. 17:59:5050,7850,8350,81-0,48278 635USDNYQ51,05
NP I PoOMurphy Oil3.7. 17:59:5324,4924,5024,49-0,49403 933USDNYQ24,61
NP I PoOMV Oil Units3.7. 17:54:315,725,745,72-1,0428 911USDNYQ5,78
NP I PoONeste Oil3.7. 17:00:0012,4612,4712,463,881 792 585EURHEL12,00
NP I PoONeste Oil Depository Receipt3.7. 17:32:21--7,273,274 486USDPNK7,04
NP I PoONewpark Resource3.7. 17:59:178,778,788,770,34311 598USDNYQ8,74
NP I PoONorsk Hydro ASA- ------NOKOSL59,58
NP I PoONorsk Hydro ASA Depository Receipt3.7. 17:29:33--5,87-1,1812 036USDPNK5,94
NP I PoONorth Europe Oil3.7. 17:42:595,085,125,120,794 883USDNYQ5,08
NP I PoONorwegian Energy- ------NOKOSL501,00
NP I PoONth Amer Constr Rg- ------CADTOR22,50
NP I PoONuVista Energy- ------CADTOR14,84
NP I PoOObsidian Energy Rg- ------CADTOR8,08
NP I PoOOccidental3.7. 17:59:2743,7743,7843,78-0,353 079 246USDNYQ43,93
NP I PoOOceaneering Intl3.7. 17:59:3021,3421,3521,35-0,56120 889USDNYQ21,47
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,008,255,000,0015USDLIB5,00
NP I PoOOil States Intl3.7. 17:58:555,595,605,600,09163 093USDNYQ5,59
NP I PoOOMV3.7. 14:30:31--1 155,001,3215CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt3.7. 17:57:32--13,890,541 264USDPNK13,81
NP I PoOONICO3.7. 17:55:4719,0019,4019,400,001 659PLNWSE19,40
NP I PoOPaladin Rsc- ------AUDASX7,87
NP I PoOPanoro- ------NOKOSL22,45
NP I PoOPantheon3.7. 17:35:190,150,250,240,852 070 023GBPLSE,24
NP I PoOParamount Rsc- ------CADTOR21,63
NP I PoOPatterson UTI3.7. 17:59:306,316,326,33-0,392 981 181USDNSQ6,35
NP I PoOPermian Basin Units3.7. 17:58:4312,8612,9312,851,0246 032USDNYQ12,72
NP I PoOPetrel Resources3.7. 15:04:410,010,010,01-15,81851 000GBPLSE,01
NP I PoOPetro Matad3.7. 13:38:000,010,010,010,17728 441GBPLSE,01
NP I PoOPetroChina- ------HKDHKG6,80
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,75
NP I PoOPeyto- ------CADTOR18,87
NP I PoOPhillips 663.7. 17:59:17127,45127,52127,490,81729 677USDNYQ126,46
NP I PoOPilgrim Petroleu18.6. 23:20:00--0,000,00209 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,10
NP I PoOPKN ORLEN2.7. 15:41:00--482,500,000CZKPSE-KOBOS482,50
NP I PoOPrecision Dril Rg- ------CADTOR69,08
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources3.7. 17:59:3138,5438,5638,56-0,66499 012USDNYQ38,81
NP I PoORegal Petroleum3.7. 13:56:020,150,200,17-5,3573 996GBPLSE,17
NP I PoOReliance Indu Depository Receipt3.7. 17:35:0970,7071,3070,700,2851 494USDLIB70,50
NP I PoORepsol YPF- ------EURMCE12,71
NP I PoORepsol YPF Depository Receipt3.7. 17:57:16--15,150,6696 136USDPNK15,05
NP I PoORex Stores3.7. 17:58:3052,1152,2852,201,5440 254USDNYQ51,41
NP I PoORl Dutch Shell Rg3.7. 14:10:38--762,000,7938CZKPSE-KOBOS762,00
NP I PoORockhopper Expl3.7. 17:35:260,510,540,534,335 401 425GBPLSE,51
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC3.7. 17:59:425,135,145,14-0,19794 786USDNYQ5,15
NP I PoOSabine Royalty Units3.7. 17:58:2466,4566,7566,50-1,0928 202USDNYQ67,23
NP I PoOSan Juan Basin Units3.7. 17:52:056,196,216,191,3161 782USDNYQ6,11
NP I PoOSBM Offshore3.7. 17:35:1622,7022,9222,840,88307 608EURAEX22,64
NP I PoOSBO AG3.7. 17:50:0030,0530,2530,15-0,3320 366EURVIE30,25
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,58
NP I PoOSerica Energy3.7. 17:35:021,601,701,622,661 161 326GBPLSE1,58
NP I PoOSchlumberger3.7. 18:00:0035,6435,6535,65-0,743 521 338USDNYQ35,91
NP I PoOSkotan3.7. 17:55:480,900,930,93-1,0612 206PLNWSE,94
NP I PoOSM Energy3.7. 17:59:2026,0326,0626,04-0,53277 721USDNYQ26,18
NP I PoOSoco Intl3.7. 17:35:220,210,210,21-4,57317 849GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL43,50
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy3.7. 17:35:210,470,510,471,292 052 122GBPLSE,46
NP I PoOSubsea 7 Depository Receipt3.7. 17:10:00--19,551,325 513USDPNK19,29
NP I PoOSubsea 7 SA- ------NOKOSL193,00
NP I PoOSuncor Energy- ------CADTOR52,00
NP I PoOTarga Resources3.7. 17:59:34173,33173,45173,40-0,22415 134USDNYQ173,78
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,72
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,24
NP I PoOTC Energy Rg- ------CADTOR65,19
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE19,85
NP I PoOTetra Tech3.7. 17:59:353,353,363,36-1,32530 727USDNYQ3,40
NP I PoOTGS Nopec Geo- ------NOKOSL89,35
NP I PoOTotal SA3.7. 17:36:0053,3553,6853,37-0,023 065 613EURPAR53,38
NP I PoOTransocean3.7. 18:00:012,742,752,75-1,968 995 096USDNYQ2,80
NP I PoOTrican Well Svc- ------CADTOR4,56
NP I PoOTullow Oil3.7. 17:35:120,160,190,161,021 152 255GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,46
NP I PoOValero Energy3.7. 17:59:45144,81144,89144,881,991 472 932USDNYQ142,06
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,11
NP I PoOVERBIO3.7. 17:36:1613,2113,3413,220,3099 327EURGER13,18
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,38
NP I PoOVOC Energy Units3.7. 17:59:252,852,872,85-0,6657 426USDNYQ2,87
NP I PoOW&T Offshore3.7. 17:58:231,741,751,75-3,06965 692USDNYQ1,80
NP I PoOWilliams Cos3.7. 17:59:5358,5658,5958,57-0,962 437 352USDNYQ59,14
NP I PoOWoodside Petrole Rg- ------AUDASX23,82
NP I PoOWorld Fuel Svc3.7. 17:59:2329,6729,6829,680,41114 182USDNYQ29,56
NP I PoOYanzhou Coal- ------HKDHKG7,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP