Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13301331-0,75
KB10001001-0,50
PKN155,38155,442,33
Msft388,67389-0,38
Nokia9,1669,1840,00
IBM203,08203,750,00
Mercedes-Benz Group AG44,7144,725-0,27
PFE24,924,910,00
23.07.2026 13:43:30
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.07.2026 21:41:43
Tenet Healthcare Corp, Ordinary, New York Consolidated (THC1.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
179,00 -1,17 -2,00 10 382
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Tenet Healthcare Corp, Ordinary, New York Consolidated - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br21.7. 16:34:10-1,611,54-2,531 508EURGER1,58
NP I PoOAdv Med Sol23.7. 13:37:002,802,812,800,011 095 561GBPLSE2,80
NP I PoOAmerisourceBergn23.7. 13:38:22P295,60303,90300,580,008USDNYQ300,58
NP I PoOAMN Health Srv23.7. 2:04:00P34,1934,3534,190,00429 583USDNYQ34,19
NP I PoOAngioDynamics23.7. 2:00:00P13,8214,9013,820,00405 430USDNSQ13,82
NP I PoOAnika Therapeut23.7. 2:00:00P15,0217,4015,010,0057 200USDNSQ15,01
NP I PoOArseus23.7. 13:29:5423,2023,2523,20-2,1131 324EURBRU23,70
NP I PoOBastide Med23.7. 12:12:4623,1523,2023,150,0051EURPAR23,15
NP I PoOBaxter Intl23.7. 13:38:55P21,5022,4521,740,00188USDNYQ21,74
NP I PoOBecton Dickinson23.7. 13:38:55P149,03155,50153,160,0029USDNYQ153,16
NP I PoObioMerieux23.7. 13:35:4468,6068,7068,65-1,7222 514EURPAR69,85
NP I PoOBoston Scient23.7. 13:37:24P42,9743,2043,100,304 280USDNYQ42,97
NP I PoOBrookdale Senior23.7. 2:04:00P14,3014,9514,650,003 890 617USDNYQ14,65
NP I PoOCardinal Health23.7. 13:38:56P218,13225,69220,540,00833USDNYQ220,54
NP I PoOCarl Zeiss Medi23.7. 13:27:0027,4627,5027,50-2,4868 875EURGER28,20
NP I PoOCmnty Health Sys23.7. 13:08:40P2,812,842,82-12,4223 412USDNYQ3,22
NP I PoOColoplast -B-23.7. 13:36:05399,10399,30399,50-2,9998 092DKKCPH411,80
NP I PoOCOLTENE23.7. 11:27:5851,9052,3052,10-1,51245CHFSWX52,90
NP I PoOCormay PZ23.7. 12:27:190,540,560,561,093 716PLNWSE,55
NP I PoOCross Cntry Hlth21.7. 2:00:00P--13,250,082 328 582USDNSQ13,25
NP I PoOCryoLife23.7. 13:00:14P20,1130,1724,55-2,3520USDNYQ25,14
NP I PoODaVita23.7. 13:04:26P232,00236,50235,691,5599USDNYQ232,08
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra23.7. 12:40:4576,2076,8076,40-1,29512EURGER77,40
NP I PoODraegerwerk Preferred Stock23.7. 13:32:0794,4094,6094,40-1,361 217EURGER95,70
NP I PoOEckert & Ziegler23.7. 13:37:3213,4313,4813,43-5,09105 871EURGER14,15
NP I PoOEdwards Lifesci23.7. 13:30:06P82,5085,6784,370,0021USDNYQ84,37
NP I PoOEmeis SA23.7. 13:17:1213,9013,9513,960,0027 108EURPAR13,96
NP I PoOENEL-MED23.7. 9:00:2219,0019,2019,200,002PLNWSE19,20
NP I PoOEssilor Intl23.7. 13:38:31161,30161,35161,30-1,89103 919EURPAR164,40
NP I PoOFresenius AG23.7. 13:38:0643,0543,0843,06-1,17133 520EURGER43,57
NP I PoOFresenius Medi23.7. 13:38:1542,4442,4642,45-0,68105 109EURGER42,74
NP I PoOFresenius Sp ADR22.7. 23:20:00P--12,46-1,3558 433USDPNK12,46
NP I PoOGenerale Sante23.7. 9:00:2410,8510,9510,950,0011EURPAR10,95
NP I PoOGeratherm23.7. 13:17:152,252,742,600,00174EURGER2,66
NP I PoOGetinge AB23.7. 13:36:05228,20228,40228,30-2,10140 223SEKSTO233,20
NP I PoOGN Store Nord23.7. 13:38:4592,6892,7892,741,05261 608DKKCPH91,78
NP I PoOHCA Holdings23.7. 13:38:02P366,00379,00371,870,0086USDNYQ371,87
NP I PoOHenry Schein23.7. 13:30:03P72,5085,1285,140,39504USDNSQ84,81
NP I PoOHumana23.7. 13:38:25P392,72403,68394,66-0,74538USDNYQ397,60
NP I PoOICU Medical Inc23.7. 13:37:59P145,87187,68156,99-0,29489USDNSQ157,44
NP I PoOIDEXX Labs23.7. 13:37:07P543,00584,00545,000,00198USDNSQ545,00
NP I PoOIntuitive Surgical23.7. 13:38:38P340,49341,50340,50-0,069 562USDNSQ340,69
NP I PoOIONBEAM APPL23.7. 13:20:0616,5016,6216,58-0,607 968EURBRU16,68
NP I PoOIVF HARTMANN23.7. 10:15:30125,00127,00125,500,408CHFSWX125,00
NP I PoOMcKesson23.7. 13:37:14P810,00851,00814,930,1151USDNYQ814,04
NP I PoOMedical23.7. 13:08:3327,1027,2527,25-0,187 755PLNWSE27,30
NP I PoOMediClin AG23.7. 9:40:314,10-4,100,0025EURGER4,10
NP I PoOMedi-Stim- ------NOKOSL225,00
NP I PoOMerit Medic Sys23.7. 13:38:50P58,8774,2973,690,79862USDNSQ73,11
NP I PoOMolina Health23.7. 13:37:52P202,23207,50202,25-8,793 233USDNYQ221,74
NP I PoONeogen Corp23.7. 13:00:00P9,4010,099,66-1,7346USDNSQ9,83
NP I PoOPAUL HARTMANN22.7. 14:24:44201,00206,00199,001,011EURFRA199,00
NP I PoOPRiM- ------EURMCE13,25
NP I PoOQuest Diagnostcs23.7. 13:39:01P220,00222,00209,830,0078 498USDNYQ209,83
NP I PoOResMed23.7. 13:38:51P188,73197,00192,910,0012USDNYQ192,91
NP I PoORhoen Klinikum22.7. 14:58:5212,70-12,70-0,7855EURGER12,80
NP I PoOSartorius AG23.7. 13:35:32174,20176,40175,20-2,344 010EURGER179,40
NP I PoOSartorius AG Preferred Stock23.7. 13:38:27217,80218,20218,10-1,45130 095EURGER221,30
NP I PoOSmith & Nephew23.7. 13:38:2811,0911,1011,10-0,85219 252GBPLSE11,19
NP I PoOStraumann Hldg Rg23.7. 13:38:2897,0097,1097,00-0,2940 147CHFSWX97,28
NP I PoOStryker23.7. 13:38:20P305,00310,00309,240,00172USDNYQ309,24
NP I PoOTeleflex23.7. 2:04:00P104,71143,47134,800,00343 954USDNYQ134,80
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated23.7. 13:37:01P165,00199,04195,900,28234USDNYQ195,35
NP I PoOTorfarm23.7. 13:32:02745,00749,00745,00-0,27972PLNWSE747,00
NP I PoOUnitedHealth Grp23.7. 13:38:55P429,15429,86431,310,007 797USDNYQ431,31
NP I PoOUniversal Health23.7. 13:38:03P148,75149,99149,340,0022USDNYQ149,34
NP I PoOWest Pharm Svc23.7. 13:37:43P380,15408,70385,007,421 348USDNYQ358,41
NP I PoOWilliam Demant Hldg23.7. 13:38:16267,60268,00267,80-1,3329 997DKKCPH271,40
NP I PoOYpsomed Holding23.7. 13:31:50381,60382,80382,80-0,213 198CHFSWX383,60
NP I PoOZimmer Hldgs23.7. 13:38:07P87,8992,9588,680,00226USDNYQ88,68
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP