Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ129112930,16
KB975975,5-0,71
PKN144,86144,880,61
Msft383,5383,97-1,90
Nokia10,3810,395-1,52
IBM247250-14,40
Mercedes-Benz Group AG44,97544,991,57
PFE24,4624,47-0,08
14.07.2026 13:10:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.07.2026 13:06:51
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 292,00 0,16 2,00 36 902 552
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,32
NP I PoOAm States Water14.7. 13:01:39P79,4197,0086,341,520USDNYQ85,05
NP I PoOAmercan Water14.7. 2:04:00P129,87132,00131,530,001 236 586USDNYQ131,53
NP I PoOAmeren14.7. 13:00:00P112,49115,15113,600,15208USDNYQ113,43
NP I PoOAQUA14.7. 9:51:1812,8012,9012,80-0,783PLNWSE12,80
NP I PoOAtco- ------CADTOR75,28
NP I PoOAtmos Energy14.7. 2:04:00P174,50181,60179,500,00918 666USDNYQ179,50
NP I PoOAvista14.7. 11:38:24P41,6042,5042,490,97303USDNYQ42,08
NP I PoOBedzin14.7. 11:46:2421,1021,6521,65-0,46946PLNWSE21,75
NP I PoOBKW14.7. 12:59:10134,30134,50134,400,525 311CHFSWX133,70
NP I PoOBlack Hills Corp14.7. 11:10:29P73,0076,6075,56-0,32132USDNYQ75,80
NP I PoOBrookfield Infr14.7. 2:04:00P36,7538,5437,610,00571 643USDNYQ37,61
NP I PoOBurgenland Hldg23.6. 17:50:0585,0083,5082,00-1,2020EURVIE83,00
NP I PoOCal Water Svc14.7. 11:05:52P46,3652,2549,41-1,18204USDNYQ50,00
NP I PoOCdn Utilities- ------CADTOR52,91
NP I PoOCenterPnt Energy14.7. 2:04:00P42,1344,5044,130,005 639 198USDNYQ44,13
NP I PoOCentrica14.7. 13:04:411,761,761,762,143 175 634GBPLSE1,73
NP I PoOCK Infrastructur Rg- ------HKDHKG60,55
NP I PoOCMS Energy14.7. 2:04:00P65,9376,2475,750,002 336 140USDNYQ75,75
NP I PoOConcord New Energy- ------HKDHKG,36
NP I PoOCons Water Co14.7. 2:00:00P28,7129,0328,900,0070 734USDNSQ28,90
NP I PoOConsol Edison14.7. 2:04:00P109,30114,89111,820,002 070 197USDNYQ111,82
NP I PoOČEZ14.7. 13:06:511 291,001 293,001 292,000,1628 622CZKPSE-KOBOS1 290,00
NP I PoODominion Resourc14.7. 12:55:12P70,1070,8070,800,00105USDNYQ70,80
NP I PoODrax Grp14.7. 13:03:487,707,717,700,6543 750GBPLSE7,65
NP I PoODTE Energy14.7. 11:20:18P149,15177,00152,991,56105USDNYQ150,64
NP I PoODuke Energy14.7. 12:28:40P126,20128,00126,21-0,51830USDNYQ126,86
NP I PoOE.ON14.7. 12:29:59466,55470,05468,501,0452CZKPSE-KOBOS463,70
NP I PoOE.ON Depository Receipt13.7. 23:20:00P--21,740,4695 021USDPNK21,74
NP I PoOEdison Intl14.7. 13:03:52P74,0076,7476,100,17423USDNYQ75,97
NP I PoOELEC STRASBOURG14.7. 12:42:18201,00201,50202,00-0,98686EURPAR204,00
NP I PoOElia System Op14.7. 13:02:59138,30138,50138,40-0,225 330EURBRU138,70
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR76,08
NP I PoOEnagas- ------EURMCE16,83
NP I PoOEndesa- ------EURMCE39,11
NP I PoOENEA14.7. 13:04:5020,1820,2220,18-0,9888 206PLNWSE20,38
NP I PoOENEFI AM14.7. 10:34:42206,00216,00216,001,894 058HUFBUD212,00
NP I PoOEnel- ------EURMIL10,22
NP I PoOEnel SpA, Depository Receipt, Xetra13.7. 23:20:00P--11,600,61262 930USDPNK11,60
NP I PoOEnergia De Port14.7. 13:02:174,524,534,520,18774 954EURLIS4,51
NP I PoOEnergie B Wurtt13.7. 17:35:27-71,0069,600,00515EURGER69,60
NP I PoOEngie14.7. 13:03:1927,1827,1927,190,11306 250EURPAR27,16
NP I PoOEngie Sp ADR13.7. 23:20:00P--31,080,68236 196USDPNK31,08
NP I PoOEntergy14.7. 13:00:08P109,54118,70116,001,01140USDNYQ114,84
NP I PoOEVN14.7. 12:59:0729,0529,1529,150,5213 922EURVIE29,00
NP I PoOFirstEnergy Corp14.7. 11:47:14P48,0048,6248,01-0,87308USDNYQ48,43
NP I PoOFortis- ------CADTOR81,42
NP I PoOFortum Oyj14.7. 12:06:3020,2220,2520,231,18165 050EURHEL20,00
NP I PoOGas Natural- ------EURMCE28,64
NP I PoOGenie Energy14.7. 2:04:00P13,9514,1014,040,0075 998USDNYQ14,04
NP I PoOHawaiian Elec14.7. 12:38:55P13,3513,6513,500,0052USDNYQ13,50
NP I PoOHera- ------EURMIL3,83
NP I PoOHK & China Gas Depository Receipt13.7. 23:20:00P--0,77-3,7113 692USDPNK,77
NP I PoOHuaneng Power- ------HKDHKG5,58
NP I PoOChesapeake Utils14.7. 2:04:00P119,00135,00133,910,00316 089USDNYQ133,91
NP I PoOChina Water- ------HKDHKG4,57
NP I PoOIberdrola SA- ------EURMCE21,14
NP I PoOIDACORP14.7. 2:04:00P149,28-150,970,00415 107USDNYQ150,97
NP I PoOJersey14.7. 11:11:294,404,444,430,24422GBPLSE4,42
NP I PoOKogeneracja14.7. 12:39:4472,4072,6072,601,261 713PLNWSE71,70
NP I PoOMainova AG13.7. 16:22:44362,00388,00390,00-7,189EURFRA390,00
NP I PoOMDU Res Group14.7. 13:01:31P20,9625,0021,320,00203USDNYQ21,32
NP I PoOMGE Energy14.7. 11:45:12P73,5194,5083,541,675USDNSQ82,17
NP I PoOMiddlesex Water14.7. 2:00:00P54,8758,8555,420,00139 879USDNSQ55,42
NP I PoOMVV Energie13.7. 11:49:27-30,4030,40-0,33324EURGER30,50
NP I PoONatl Grid Rg14.7. 13:04:3712,3812,3912,39-0,161 415 457GBPLSE12,41
NP I PoONextEra Energy14.7. 13:01:28P88,0088,8088,380,002 231USDNYQ88,38
NP I PoONiSource14.7. 12:31:40P46,6047,5646,97-0,216USDNYQ47,07
NP I PoONorthern Electrc Preferred Stock14.7. 11:13:291,211,251,250,40429GBPLSE1,23
NP I PoONRG Energy14.7. 13:01:04P135,52144,87139,16-0,2353USDNYQ139,48
NP I PoOOGE Energy Corp14.7. 12:56:29P45,4249,9450,493,061 217USDNYQ48,99
NP I PoOOneok Inc14.7. 13:04:46P90,1294,0092,550,39370USDNYQ92,19
NP I PoOOrmat Tech14.7. 13:04:25P107,51127,07107,550,69865USDNYQ106,81
NP I PoOOtter Tail14.7. 2:00:00P87,0094,0089,060,00187 328USDNSQ89,06
NP I PoOPEP14.7. 12:57:3960,3060,4060,400,338 333PLNWSE60,20
NP I PoOPG E14.7. 13:02:29P17,2417,4817,24-0,751 468USDNYQ17,37
NP I PoOPinnacle West14.7. 12:54:19P104,48109,70108,990,33215USDNYQ108,63
NP I PoOPlambck Neu Enrg14.7. 13:02:1110,6210,7010,62-0,382 649EURGER10,66
NP I PoOPNM Resources14.7. 11:21:52P50,0058,2956,50-1,03209USDNYQ57,09
NP I PoOPolska Grupa Energetyczna14.7. 13:04:339,429,439,42-0,631 006 015PLNWSE9,48
NP I PoOPortland Gen Ele14.7. 2:04:00P52,5053,5053,050,00956 910USDNYQ53,05
NP I PoOPPL14.7. 2:04:00P35,8636,2536,070,007 050 991USDNYQ36,07
NP I PoOPublic Power14.7. 13:04:4822,7822,8022,78-0,96369 767EURATH23,00
NP I PoOPublic Srvce Ent14.7. 13:00:11P80,1382,9080,890,00409USDNYQ80,89
NP I PoORed Electrica- ------EURMCE15,41
NP I PoOREN14.7. 13:03:063,643,653,64-1,0995 781EURLIS3,68
NP I PoORubis14.7. 13:03:0031,9231,9831,920,5718 188EURPAR31,74
NP I PoORWE14.7. 10:00:441 372,601 382,601 380,00-1,2919CZKPSE-KOBOS1 398,00
NP I PoORWE Depository Receipt13.7. 23:20:00P--63,98-0,4486 511USDPNK63,98
NP I PoOSempra Energy14.7. 2:04:00P89,7195,3394,410,002 454 965USDNYQ94,41
NP I PoOSevern Trent14.7. 13:03:5729,9029,9429,94-0,60101 763GBPLSE30,12
NP I PoOSnam Rete Gas- ------EURMIL6,18
NP I PoOSouthern14.7. 12:56:48P96,0097,1196,15-0,3322USDNYQ96,47
NP I PoOSouthwest Gas14.7. 11:34:09P78,50120,0091,51-0,34114USDNYQ91,82
NP I PoOSSE14.7. 13:04:0824,5324,5424,540,62278 692GBPLSE24,39
NP I PoOStar Gas Partner Units14.7. 2:04:00P12,3013,5113,040,0015 981USDNYQ13,04
NP I PoOSubrbn Propane Units14.7. 13:00:00P17,5018,5918,590,6035USDNYQ18,48
NP I PoOTAURON Pol Energ14.7. 13:04:109,309,319,30-0,36683 025PLNWSE9,34
NP I PoOTerna- ------EURMIL10,26
NP I PoOTESGAS14.7. 9:02:431,761,781,780,0010PLNWSE1,78
NP I PoOThe AES Corp14.7. 13:02:10P14,7814,8014,790,207 812USDNYQ14,76
NP I PoOTokyo Elec Power- ------JPYTYO485,30
NP I PoOTokyo Elec Power Depository Receipt13.7. 23:20:00P--3,012,731 656USDPNK3,01
NP I PoOUGI14.7. 2:04:00P35,6536,5036,310,00910 882USDNYQ36,31
NP I PoOUnited Utilities14.7. 13:02:5513,5813,5913,58-0,15100 849GBPLSE13,60
NP I PoOVeolia Environ14.7. 13:02:1137,2037,2237,190,65339 746EURPAR36,95
NP I PoOVerbund AG8.7. 12:14:001 413,001 463,001 447,500,000CZKPSE-KOBOS1 447,50
NP I PoOVerbund Sp ADR13.7. 23:20:00P--13,535,79434USDPNK13,53
NP I PoOWODKAN9.7. 17:59:446,607,157,4012,121PLNWSE6,60
NP I PoOYork Water14.7. 13:02:17P30,0131,1430,970,007USDNSQ30,97
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange14.7. 12:57:5916,8816,9616,940,711 893PLNWSE16,82
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat14.7. 13:10:564 018,00-0,894 054,1913.07.2026
PX Indexvypsat14.7. 13:25:562 593,37-0,612 609,2913.07.2026
Warsaw SE WIG Indexvypsat14.7. 13:10:00142 275,69-0,15142 489,0813.07.2026
Zdroj: BCPP