Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122612270,49
KB993,59940,35
PKN144,28144,360,63
Msft404,75404,8-0,72
Nokia11,68511,6955,12
IBM218,4219-0,39
Mercedes-Benz Group AG50,1250,13-0,20
PFE25,7425,76-0,43
13.05.2026 14:43:00
Indexy online
AD Index online
select
AD Index online
 

  • 13.05.2026 14:41:49
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 227,00 0,49 6,00 31 517 575
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,32
NP I PoOAm States Water13.5. 14:18:01P72,7779,9678,070,497USDNYQ77,69
NP I PoOAmercan Water13.5. 14:34:57P125,60129,48127,53-0,09233USDNYQ127,65
NP I PoOAmeren13.5. 14:28:30P107,00111,50108,52-0,8913USDNYQ109,49
NP I PoOAQUA12.5. 17:59:4911,7011,9011,900,0063PLNWSE11,90
NP I PoOAtco- ------CADTOR68,36
NP I PoOAtmos Energy13.5. 14:25:16P180,49184,00180,69-0,69126USDNYQ181,94
NP I PoOAvista13.5. 13:33:19P39,5741,1340,72-0,227USDNYQ40,81
NP I PoOBedzin13.5. 12:19:2622,1522,8022,850,44531PLNWSE22,75
NP I PoOBKW13.5. 14:36:33149,40149,70149,60-0,866 840CHFSWX150,90
NP I PoOBlack Hills Corp13.5. 14:37:01P72,9174,8974,00-0,4061USDNYQ74,30
NP I PoOBrookfield Infr13.5. 14:01:47P38,2538,8338,260,5011USDNYQ38,07
NP I PoOBurgenland Hldg13.5. 13:30:1484,0081,0081,00-1,82219EURVIE83,00
NP I PoOCal Water Svc13.5. 13:37:31P42,9243,7843,440,000USDNYQ43,44
NP I PoOCdn Utilities- ------CADTOR48,35
NP I PoOCenterPnt Energy13.5. 14:28:08P41,2242,9141,78-0,83824USDNYQ42,13
NP I PoOCentrica13.5. 14:35:522,012,022,02-0,841 481 261GBPLSE2,03
NP I PoOCK Infrastructur Rg- ------HKDHKG65,75
NP I PoOCMS Energy13.5. 14:29:31P71,8673,6373,500,26396USDNYQ73,31
NP I PoOConcord New Energy- ------HKDHKG,42
NP I PoOCons Water Co13.5. 14:05:20P30,3530,5830,540,6627USDNSQ30,34
NP I PoOConsol Edison13.5. 14:37:30P105,00107,25106,05-0,80537USDNYQ106,90
NP I PoOČEZ13.5. 14:41:491 226,001 227,001 227,000,4925 732CZKPSE-KOBOS1 221,00
NP I PoODominion Resourc13.5. 14:32:07P62,0063,4062,52-0,641 165USDNYQ62,92
NP I PoODrax Grp13.5. 14:37:078,578,598,57-0,0244 074GBPLSE8,58
NP I PoODTE Energy13.5. 14:34:00P140,00146,33143,160,40185USDNYQ142,58
NP I PoODuke Energy13.5. 14:35:28P124,30124,90124,31-0,614 091USDNYQ125,07
NP I PoOE.ON13.5. 11:39:36451,20454,70460,904,5173CZKPSE-KOBOS441,00
NP I PoOE.ON Depository Receipt12.5. 23:20:00P--21,36-0,88106 448USDPNK21,36
NP I PoOEdison Intl13.5. 14:32:17P70,5172,0070,94-0,46595USDNYQ71,27
NP I PoOELEC STRASBOURG13.5. 14:35:25237,00239,00238,000,00109EURPAR238,00
NP I PoOElia System Op13.5. 14:33:19134,20134,40134,50-0,2217 304EURBRU134,80
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR71,65
NP I PoOEnagas- ------EURMCE16,54
NP I PoOEndesa- ------EURMCE36,79
NP I PoOENEA13.5. 14:37:1921,1021,1421,14-1,67566 324PLNWSE21,50
NP I PoOENEFI AM11.5. 16:48:49218,00232,00232,000,000HUFBUD232,00
NP I PoOEnel- ------EURMIL9,72
NP I PoOEnel SpA, Depository Receipt, Xetra13.5. 14:16:45P--11,39-0,52618 400USDPNK11,45
NP I PoOEnergia De Port13.5. 14:37:184,394,394,39-0,091 203 543EURLIS4,40
NP I PoOEnergie B Wurtt13.5. 11:20:4368,0069,6069,801,16132EURGER69,40
NP I PoOEngie13.5. 14:37:2927,2427,2527,250,33633 069EURPAR27,16
NP I PoOEngie Sp ADR12.5. 23:20:00P--32,02-1,23100 694USDPNK32,02
NP I PoOEntergy13.5. 14:13:27P110,79113,27112,37-0,50230USDNYQ112,93
NP I PoOEVN13.5. 14:35:3828,7028,8028,75-0,3522 736EURVIE28,85
NP I PoOFirstEnergy Corp13.5. 14:32:16P44,2345,4244,41-0,671 376USDNYQ44,71
NP I PoOFortis- ------CADTOR77,15
NP I PoOFortum Oyj13.5. 13:42:3220,1120,1320,12-0,45180 897EURHEL20,21
NP I PoOGas Natural- ------EURMCE27,06
NP I PoOGenie Energy13.5. 13:34:43P13,2114,8014,170,002USDNYQ14,17
NP I PoOHawaiian Elec13.5. 14:37:59P13,4513,6013,48-0,157 076USDNYQ13,50
NP I PoOHera- ------EURMIL3,85
NP I PoOHK & China Gas Depository Receipt12.5. 23:20:00P--0,91-1,53695USDPNK,91
NP I PoOHuaneng Power- ------HKDHKG6,58
NP I PoOChesapeake Utils13.5. 2:04:00P116,00137,32126,150,00163 013USDNYQ126,15
NP I PoOChina Water- ------HKDHKG5,09
NP I PoOIberdrola SA- ------EURMCE19,44
NP I PoOIDACORP13.5. 13:35:26P127,78149,75143,720,001USDNYQ143,72
NP I PoOJersey13.5. 14:12:554,404,604,47-1,97445GBPLSE4,56
NP I PoOKogeneracja13.5. 13:52:1981,7082,0081,60-0,123 057PLNWSE81,70
NP I PoOMainova AG30.4. 12:51:50356,00380,00380,000,0010EURFRA356,00
NP I PoOMDU Res Group13.5. 2:04:00P22,5022,9722,790,001 828 246USDNYQ22,79
NP I PoOMGE Energy13.5. 13:38:22P74,1876,7875,300,001USDNSQ75,30
NP I PoOMiddlesex Water13.5. 13:00:10P49,6452,8651,63-0,584USDNSQ51,93
NP I PoOMVV Energie13.5. 11:44:2130,0030,7030,40-1,301 688EURGER30,60
NP I PoONatl Grid Rg13.5. 14:37:2812,7012,7112,70-0,542 675 393GBPLSE12,77
NP I PoONextEra Energy13.5. 14:36:35P93,8193,9493,88-0,7518 581USDNYQ94,59
NP I PoONiSource13.5. 13:57:35P46,8147,9446,90-0,61269USDNYQ47,19
NP I PoONorthern Electrc Preferred Stock30.4. 13:45:021,271,291,260,008 103GBPLSE1,28
NP I PoONRG Energy13.5. 14:33:52P137,40138,58137,410,05791USDNYQ137,34
NP I PoOOGE Energy Corp13.5. 14:37:33P44,3748,9547,640,00275USDNYQ47,64
NP I PoOOneok Inc13.5. 14:36:21P87,7888,3088,29-0,16980USDNYQ88,43
NP I PoOOrmat Tech13.5. 14:36:50P133,48134,40133,735,9767 999USDNYQ126,20
NP I PoOOtter Tail13.5. 13:35:14P84,0094,0089,700,001USDNSQ89,70
NP I PoOPEP13.5. 14:35:0449,6049,8049,800,91450PLNWSE49,35
NP I PoOPG E13.5. 14:37:20P16,7216,7516,75-0,3617 730USDNYQ16,81
NP I PoOPinnacle West13.5. 13:37:41P96,66104,3299,830,0013USDNYQ99,83
NP I PoOPlambck Neu Enrg13.5. 14:29:489,709,769,730,935 842EURGER9,64
NP I PoOPNM Resources13.5. 2:04:00P23,9959,3859,290,001 013 160USDNYQ59,29
NP I PoOPolska Grupa Energetyczna13.5. 14:37:3510,6210,6310,63-0,65772 846PLNWSE10,70
NP I PoOPortland Gen Ele13.5. 14:22:18P47,7548,7848,400,0078USDNYQ48,40
NP I PoOPPL13.5. 14:32:16P36,0136,3636,15-0,55655USDNYQ36,35
NP I PoOPublic Power13.5. 14:37:2020,1020,1220,101,88797 658EURATH19,73
NP I PoOPublic Srvce Ent13.5. 14:32:16P78,2579,7578,01-0,78719USDNYQ78,62
NP I PoORed Electrica- ------EURMCE14,56
NP I PoOREN13.5. 14:37:053,603,603,60-0,41107 787EURLIS3,62
NP I PoORubis13.5. 14:37:4335,0635,1035,060,4678 793EURPAR34,90
NP I PoORWE13.5. 9:00:241 380,801 390,801 437,400,0025CZKPSE-KOBOS1 437,40
NP I PoORWE Depository Receipt13.5. 14:00:04P--67,53-1,7354 845USDPNK68,72
NP I PoOSempra Energy13.5. 14:10:45P91,0095,4092,56-0,91715USDNYQ93,41
NP I PoOSevern Trent13.5. 14:36:0131,2231,2631,24-0,13111 734GBPLSE31,28
NP I PoOSnam Rete Gas- ------EURMIL6,46
NP I PoOSouthern13.5. 14:37:52P92,6993,6192,93-0,582 491USDNYQ93,47
NP I PoOSouthwest Gas13.5. 2:04:00P79,15119,9989,870,00394 155USDNYQ89,87
NP I PoOSSE13.5. 14:37:2324,3424,3524,35-1,811 135 302GBPLSE24,80
NP I PoOStar Gas Partner Units13.5. 2:04:00P12,7513,5112,800,0020 867USDNYQ12,80
NP I PoOSubrbn Propane Units13.5. 14:08:47P19,5820,0019,69-0,96903USDNYQ19,88
NP I PoOTAURON Pol Energ13.5. 14:37:399,509,519,51-1,471 157 279PLNWSE9,65
NP I PoOTerna- ------EURMIL9,95
NP I PoOTESGAS13.5. 14:07:181,921,961,960,00155PLNWSE1,96
NP I PoOThe AES Corp13.5. 14:34:26P14,4314,4414,430,0728 564USDNYQ14,42
NP I PoOTokyo Elec Power- ------JPYTYO645,20
NP I PoOTokyo Elec Power Depository Receipt12.5. 16:07:43P--4,010,765USDPNK3,97
NP I PoOUGI13.5. 13:38:18P32,6034,5933,000,0027USDNYQ33,00
NP I PoOUnited Utilities13.5. 14:37:4113,8513,8613,850,29346 437GBPLSE13,81
NP I PoOVeolia Environ13.5. 14:37:0634,1834,1934,20-0,22273 314EURPAR34,27
NP I PoOVerbund AG12.5. 15:13:381 448,501 498,501 483,000,000CZKPSE-KOBOS1 483,00
NP I PoOVerbund Sp ADR12.5. 23:20:00P--14,18-3,18126USDPNK14,18
NP I PoOWODKAN13.5. 13:37:446,256,806,20-16,78100PLNWSE7,45
NP I PoOYork Water13.5. 14:02:03P28,7730,5029,580,006USDNSQ29,58
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange13.5. 14:35:4118,3218,5418,32-0,43921PLNWSE18,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat13.5. 14:44:023 890,08-0,453 907,7612.05.2026
PX Indexvypsat13.5. 14:58:412 499,91-0,102 502,5012.05.2026
Warsaw SE WIG Indexvypsat13.5. 14:43:00130 900,110,58130 148,4512.05.2026
Zdroj: BCPP