Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ128912902,14
KB985985,50,36
PKN139,7139,740,20
Msft391,65391,721,90
Nokia10,9911,01-1,12
IBM295,27295,71-0,01
Mercedes-Benz Group AG43,8743,885-0,06
PFE24,1624,17-0,29
10.07.2026 15:43:07
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2026 15:42:07
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 289,00 2,14 27,00 113 524 141
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,31
NP I PoOAm States Water10.7. 15:37:4983,5984,1584,100,203 551USDNYQ83,86
NP I PoOAmercan Water10.7. 15:37:55130,91131,42131,170,4715 742USDNYQ130,55
NP I PoOAmeren10.7. 15:38:00111,79112,14112,040,2816 151USDNYQ111,77
NP I PoOAQUA10.7. 9:00:0112,7012,9012,900,004PLNWSE12,90
NP I PoOAtco- ------CADTOR74,65
NP I PoOAtmos Energy10.7. 15:37:13174,98175,31175,150,1710 738USDNYQ174,72
NP I PoOAvista10.7. 15:38:0441,2141,4941,350,499 283USDNYQ41,15
NP I PoOBedzin10.7. 13:44:4321,0021,6021,700,231 879PLNWSE21,65
NP I PoOBKW10.7. 15:32:54132,10132,30132,200,236 804CHFSWX131,90
NP I PoOBlack Hills Corp10.7. 15:37:4773,7474,0173,800,8132 087USDNYQ73,28
NP I PoOBrookfield Infr10.7. 15:35:5437,2237,4337,340,0812 090USDNYQ37,29
NP I PoOBurgenland Hldg23.6. 17:50:0583,0083,5082,00-1,2020EURVIE83,00
NP I PoOCal Water Svc10.7. 15:37:3548,9749,6949,470,684 320USDNYQ49,11
NP I PoOCdn Utilities- ------CADTOR52,61
NP I PoOCenterPnt Energy10.7. 15:38:0043,3843,4143,400,16104 031USDNYQ43,32
NP I PoOCentrica10.7. 15:37:101,711,711,71-0,522 329 561GBPLSE1,72
NP I PoOCK Infrastructur Rg- ------HKDHKG60,05
NP I PoOCMS Energy10.7. 15:38:0075,0675,1675,060,0848 038USDNYQ75,00
NP I PoOConcord New Energy- ------HKDHKG,37
NP I PoOCons Water Co10.7. 15:37:2328,5328,9228,730,00527USDNSQ28,86
NP I PoOConsol Edison10.7. 15:38:00110,33110,66110,600,2418 059USDNYQ110,27
NP I PoOČEZ10.7. 15:42:071 289,001 290,001 289,002,1488 629CZKPSE-KOBOS1 262,00
NP I PoODominion Resourc10.7. 15:38:0069,5869,6369,600,2060 631USDNYQ69,45
NP I PoODrax Grp10.7. 15:28:597,557,567,56-0,4658 649GBPLSE7,59
NP I PoODTE Energy10.7. 15:37:42149,26149,88149,540,206 976USDNYQ149,27
NP I PoODuke Energy10.7. 15:37:44125,22125,41125,320,0473 640USDNYQ125,26
NP I PoOE.ON10.7. 9:00:28461,45464,95467,500,071CZKPSE-KOBOS467,15
NP I PoOE.ON Depository Receipt10.7. 15:37:13--21,76-0,5910 417USDPNK21,89
NP I PoOEdison Intl10.7. 15:38:0174,8375,0075,070,4649 165USDNYQ74,64
NP I PoOELEC STRASBOURG10.7. 15:29:58205,00206,50206,500,73125EURPAR205,00
NP I PoOElia System Op10.7. 15:38:03135,60135,80135,700,227 378EURBRU135,40
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR75,36
NP I PoOEnagas- ------EURMCE16,88
NP I PoOEndesa- ------EURMCE38,83
NP I PoOENEA10.7. 15:36:5720,0020,0220,000,81200 738PLNWSE19,84
NP I PoOENEFI AM8.7. 15:49:34210,00220,00212,000,000HUFBUD212,00
NP I PoOEnel- ------EURMIL10,08
NP I PoOEnel SpA, Depository Receipt, Xetra10.7. 15:37:41--11,520,177 508USDPNK11,50
NP I PoOEnergia De Port10.7. 15:35:164,464,464,460,411 487 212EURLIS4,44
NP I PoOEnergie B Wurtt9.7. 16:52:50-70,4069,600,29182EURGER69,40
NP I PoOEngie10.7. 15:37:3126,8926,9026,90-0,74341 724EURPAR27,10
NP I PoOEngie Sp ADR10.7. 15:36:40--30,78-0,655 172USDPNK31,00
NP I PoOEntergy10.7. 15:38:01113,92114,06114,140,1635 623USDNYQ113,93
NP I PoOEVN10.7. 15:35:1528,8528,9528,90-0,696 215EURVIE29,10
NP I PoOFirstEnergy Corp10.7. 15:38:0047,6747,7447,770,2352 098USDNYQ47,63
NP I PoOFortis- ------CADTOR80,94
NP I PoOFortum Oyj10.7. 14:40:5619,6119,6219,610,0073 124EURHEL19,61
NP I PoOGas Natural- ------EURMCE28,24
NP I PoOGenie Energy10.7. 15:35:2113,7713,9313,860,87403USDNYQ13,77
NP I PoOHawaiian Elec10.7. 15:37:4213,3813,4613,450,5215 958USDNYQ13,38
NP I PoOHera- ------EURMIL3,79
NP I PoOHK & China Gas Depository Receipt9.7. 23:20:00--0,838,0211 174USDPNK,83
NP I PoOHuaneng Power- ------HKDHKG5,57
NP I PoOChesapeake Utils10.7. 15:37:40127,66128,92127,800,601 707USDNYQ127,91
NP I PoOChina Water- ------HKDHKG4,43
NP I PoOIberdrola SA- ------EURMCE21,06
NP I PoOIDACORP10.7. 15:36:45148,02149,50148,270,492 530USDNYQ148,00
NP I PoOJersey10.7. 13:36:364,404,444,44-1,16527GBPLSE4,45
NP I PoOKogeneracja10.7. 15:35:4972,2072,8072,20-0,962 137PLNWSE72,90
NP I PoOMainova AG1.7. 21:44:51364,00386,00406,000,00102EURFRA362,00
NP I PoOMDU Res Group10.7. 15:37:4820,7520,8620,840,119 984USDNYQ20,78
NP I PoOMGE Energy10.7. 15:37:3280,5482,5981,54-0,455 071USDNSQ81,74
NP I PoOMiddlesex Water10.7. 15:37:4854,5356,3055,420,782 976USDNSQ54,53
NP I PoOMVV Energie9.7. 17:27:3230,0030,5030,300,33206EURGER30,20
NP I PoONatl Grid Rg10.7. 15:37:3312,3012,3012,30-0,021 217 269GBPLSE12,30
NP I PoONextEra Energy10.7. 15:38:0687,4887,5487,480,44330 647USDNYQ87,10
NP I PoONiSource10.7. 15:37:5846,6846,7246,720,1337 361USDNYQ46,66
NP I PoONorthern Electrc Preferred Stock10.7. 14:26:191,201,241,232,074 662GBPLSE1,22
NP I PoONRG Energy10.7. 15:37:16142,21143,39142,821,5934 122USDNYQ140,48
NP I PoOOGE Energy Corp10.7. 15:37:5748,3648,5548,510,349 736USDNYQ48,29
NP I PoOOneok Inc10.7. 15:37:1989,8989,9889,890,4476 057USDNYQ89,50
NP I PoOOrmat Tech10.7. 15:37:37110,32111,80111,060,6414 128USDNYQ110,37
NP I PoOOtter Tail10.7. 15:37:1587,8088,7588,300,432 034USDNSQ87,85
NP I PoOPEP10.7. 15:20:4060,1060,2060,200,5017 601PLNWSE59,90
NP I PoOPG E10.7. 15:38:0017,1617,1717,210,12126 774USDNYQ17,18
NP I PoOPinnacle West10.7. 15:37:46106,85107,33107,120,5010 422USDNYQ106,75
NP I PoOPlambck Neu Enrg10.7. 15:37:2310,5610,6010,54-1,5017 458EURGER10,70
NP I PoOPNM Resources10.7. 15:38:0756,4856,5556,52-0,048 501USDNYQ56,54
NP I PoOPolska Grupa Energetyczna10.7. 15:37:159,369,379,370,601 521 189PLNWSE9,31
NP I PoOPortland Gen Ele10.7. 15:37:4552,0052,1252,13-0,259 607USDNYQ52,19
NP I PoOPPL10.7. 15:38:0135,8135,8335,820,3984 888USDNYQ35,66
NP I PoOPublic Power10.7. 15:37:5223,2423,2623,24-1,61929 965EURATH23,62
NP I PoOPublic Srvce Ent10.7. 15:38:0080,4280,5280,450,3728 736USDNYQ80,17
NP I PoORed Electrica- ------EURMCE15,22
NP I PoOREN10.7. 15:32:543,683,693,69-0,67109 852EURLIS3,71
NP I PoORubis10.7. 15:37:1931,4231,4631,42-0,3212 220EURPAR31,52
NP I PoORWE9.7. 9:00:021 360,801 370,801 398,000,000CZKPSE-KOBOS1 398,00
NP I PoORWE Depository Receipt10.7. 15:36:24--64,47-0,323 040USDPNK64,68
NP I PoOSempra Energy10.7. 15:38:0194,6194,7494,750,1335 883USDNYQ94,62
NP I PoOSevern Trent10.7. 15:37:4329,5829,6029,580,1485 163GBPLSE29,54
NP I PoOSnam Rete Gas- ------EURMIL6,18
NP I PoOSouthern10.7. 15:38:0195,3495,4495,400,2368 626USDNYQ95,17
NP I PoOSouthwest Gas10.7. 15:37:4390,5891,5091,04-0,123 957USDNYQ91,16
NP I PoOSSE10.7. 15:35:3524,3024,3124,310,58395 965GBPLSE24,17
NP I PoOStar Gas Partner Units10.7. 15:37:2712,7013,1212,890,393 743USDNYQ12,90
NP I PoOSubrbn Propane Units10.7. 15:36:3317,7317,9917,97-0,953 504USDNYQ17,93
NP I PoOTAURON Pol Energ10.7. 15:36:529,239,239,230,171 178 443PLNWSE9,22
NP I PoOTerna- ------EURMIL10,20
NP I PoOTESGAS10.7. 13:51:061,761,801,800,00830PLNWSE1,80
NP I PoOThe AES Corp10.7. 15:38:0114,7614,7714,770,24113 183USDNYQ14,73
NP I PoOTokyo Elec Power- ------JPYTYO479,10
NP I PoOTokyo Elec Power Depository Receipt9.7. 23:20:00--3,0410,16605USDPNK3,04
NP I PoOUGI10.7. 15:37:4736,2036,3636,320,5484 991USDNYQ36,07
NP I PoOUnited Utilities10.7. 15:37:0813,4413,4513,440,67309 184GBPLSE13,35
NP I PoOVeolia Environ10.7. 15:37:5636,2936,3036,29-0,63587 316EURPAR36,52
NP I PoOVerbund AG8.7. 12:14:001 365,001 415,001 447,500,000CZKPSE-KOBOS1 447,50
NP I PoOVerbund Sp ADR10.7. 15:30:01--12,79-5,35100USDPNK13,51
NP I PoOWODKAN9.7. 17:59:446,607,407,400,001PLNWSE7,40
NP I PoOYork Water10.7. 15:37:5930,0431,0930,550,912 396USDNSQ30,29
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange10.7. 15:27:5016,6016,6216,620,247 047PLNWSE16,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat10.7. 15:43:064 079,801,024 038,8009.07.2026
PX Indexvypsat10.7. 15:58:302 626,200,692 608,1209.07.2026
Warsaw SE WIG Indexvypsat10.7. 15:42:00142 106,701,91139 441,6909.07.2026
Zdroj: BCPP