Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,25
KB0,55
PKN138,2138,341,75
Msft393,52393,6-1,56
Nokia11,99512,015-4,22
IBM269,5269,690,36
Mercedes-Benz Group AG48,8548,855-1,00
PFE26,126,110,40
16.06.2026 17:51:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.06.2026 16:24:17
ČEZ (CEZPbl.PR, Praha)
Závěr k 16.6.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 207,00 -0,25 -3,00 577 753 037
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,28
NP I PoOAm States Water16.6. 17:50:2977,9078,1778,010,5331 391USDNYQ77,60
NP I PoOAmercan Water16.6. 17:50:46127,70127,76127,740,68352 591USDNYQ126,87
NP I PoOAmeren16.6. 17:50:57110,96110,99110,971,28354 061USDNYQ109,57
NP I PoOAQUA15.6. 18:00:0112,6013,0013,000,003PLNWSE13,00
NP I PoOAtco- ------CADTOR71,41
NP I PoOAtmos Energy16.6. 17:50:29170,75171,05170,910,77111 564USDNYQ169,60
NP I PoOAvista16.6. 17:50:3741,5041,5441,521,32220 738USDNYQ40,98
NP I PoOBedzin16.6. 12:50:3621,5522,2022,20-0,45598PLNWSE22,30
NP I PoOBKW16.6. 17:31:25135,90137,80137,10-0,65112 336CHFSWX138,00
NP I PoOBlack Hills Corp16.6. 17:49:4473,8873,9373,890,12159 758USDNYQ73,80
NP I PoOBrookfield Infr16.6. 17:50:5538,1138,1438,120,05155 195USDNYQ38,10
NP I PoOBurgenland Hldg12.6. 17:50:0581,0084,0084,008,39100EURVIE77,50
NP I PoOCal Water Svc16.6. 17:50:3845,5945,6445,600,5161 338USDNYQ45,37
NP I PoOCdn Utilities- ------CADTOR51,96
NP I PoOCenterPnt Energy16.6. 17:50:5743,6443,6543,641,32889 483USDNYQ43,07
NP I PoOCentrica16.6. 17:35:271,811,841,820,0614 334 319GBPLSE1,82
NP I PoOCK Infrastructur Rg- ------HKDHKG58,60
NP I PoOCMS Energy16.6. 17:50:3774,5974,6374,591,27625 199USDNYQ73,65
NP I PoOConcord New Energy- ------HKDHKG,44
NP I PoOCons Water Co16.6. 17:45:2629,9730,0530,020,6429 450USDNSQ29,83
NP I PoOConsol Edison16.6. 17:50:55109,12109,20109,161,34358 401USDNYQ107,72
NP I PoOČEZ16.6. 16:24:17--1 207,00-0,25477 716CZKPSE-KOBOS1 207,00
NP I PoODominion Resourc16.6. 17:50:5669,1669,1769,171,501 793 569USDNYQ68,15
NP I PoODrax Grp16.6. 17:35:207,337,857,61-1,23530 315GBPLSE7,71
NP I PoODTE Energy16.6. 17:50:42149,44149,61149,641,08154 688USDNYQ148,04
NP I PoODuke Energy16.6. 17:50:37126,94126,98126,971,351 151 998USDNYQ125,28
NP I PoOE.ON16.6. 12:46:58--440,950,493CZKPSE-KOBOS440,95
NP I PoOE.ON Depository Receipt16.6. 17:48:31--21,090,1433 224USDPNK21,06
NP I PoOEdison Intl16.6. 17:50:5773,0473,0873,061,28368 674USDNYQ72,14
NP I PoOELEC STRASBOURG16.6. 17:35:07195,00199,80197,60-6,799 481EURPAR212,00
NP I PoOElia System Op16.6. 17:35:29133,00135,40133,900,0088 568EURBRU133,90
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR73,95
NP I PoOEnagas- ------EURMCE17,73
NP I PoOEndesa- ------EURMCE37,69
NP I PoOENEA16.6. 17:01:4019,5019,5119,500,52351 718PLNWSE19,40
NP I PoOENEFI AM15.6. 13:50:14--230,000,000HUFBUD230,00
NP I PoOEnel- ------EURMIL9,80
NP I PoOEnel SpA, Depository Receipt, Xetra16.6. 17:49:21--11,471,5383 331USDPNK11,30
NP I PoOEnergia De Port16.6. 17:35:084,374,404,37-1,2610 426 453EURLIS4,43
NP I PoOEnergie B Wurtt16.6. 17:29:5564,6066,6064,60-5,00391EURGER67,60
NP I PoOEngie16.6. 17:35:2826,8027,0326,90-1,473 661 983EURPAR27,30
NP I PoOEngie Sp ADR16.6. 17:48:14--31,23-1,5656 353USDPNK31,73
NP I PoOEntergy16.6. 17:50:52112,80112,91112,881,62312 230USDNYQ111,08
NP I PoOEVN16.6. 17:50:0029,2529,4529,45-0,6735 272EURVIE29,65
NP I PoOFirstEnergy Corp16.6. 17:50:5748,0248,0448,031,46620 125USDNYQ47,34
NP I PoOFortis- ------CADTOR80,22
NP I PoOFortum Oyj16.6. 16:29:3019,7619,7819,81-1,301 012 711EURHEL20,07
NP I PoOGas Natural- ------EURMCE29,02
NP I PoOGenie Energy16.6. 17:45:2613,6114,0013,990,589 266USDNYQ13,91
NP I PoOHawaiian Elec16.6. 17:50:3613,5013,5113,510,93345 497USDNYQ13,38
NP I PoOHera- ------EURMIL3,80
NP I PoOHK & China Gas Depository Receipt16.6. 16:34:58--0,86-5,00343USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG7,06
NP I PoOChesapeake Utils16.6. 17:47:06122,73123,16123,160,9826 855USDNYQ121,96
NP I PoOChina Water- ------HKDHKG4,65
NP I PoOIberdrola SA- ------EURMCE20,49
NP I PoOIDACORP16.6. 17:50:48143,97144,25144,020,7661 896USDNYQ142,94
NP I PoOJersey16.6. 17:35:104,404,604,500,905 062GBPLSE4,50
NP I PoOKogeneracja16.6. 16:49:5673,3073,6073,60-0,275 088PLNWSE73,80
NP I PoOMainova AG11.6. 18:33:09356,00384,00384,00-0,564EURFRA358,00
NP I PoOMDU Res Group16.6. 17:50:5021,2521,2621,260,97225 814USDNYQ21,05
NP I PoOMGE Energy16.6. 17:46:1277,1677,3277,230,5537 828USDNSQ76,81
NP I PoOMiddlesex Water16.6. 17:47:1852,7952,9552,830,2322 268USDNSQ52,71
NP I PoOMVV Energie16.6. 16:03:5730,2030,7030,70-0,97234EURGER30,50
NP I PoONatl Grid Rg16.6. 17:35:2512,0912,2412,241,2410 133 596GBPLSE12,09
NP I PoONextEra Energy16.6. 17:51:0687,2387,2487,231,302 498 914USDNYQ86,12
NP I PoONiSource16.6. 17:50:5648,0048,0148,011,13529 213USDNYQ47,47
NP I PoONorthern Electrc Preferred Stock16.6. 17:35:021,191,251,251,1450 252GBPLSE1,24
NP I PoONRG Energy16.6. 17:50:36133,33133,57133,452,34488 200USDNYQ130,40
NP I PoOOGE Energy Corp16.6. 17:50:3248,1848,2148,180,52290 820USDNYQ47,93
NP I PoOOneok Inc16.6. 17:50:3686,2686,3086,27-1,36968 953USDNYQ87,45
NP I PoOOrmat Tech16.6. 17:50:19134,90135,29135,10-2,61147 902USDNYQ138,71
NP I PoOOtter Tail16.6. 17:50:0389,7389,9289,831,2129 675USDNSQ88,76
NP I PoOPEP16.6. 17:00:0161,3061,5061,5012,84133 676PLNWSE54,50
NP I PoOPG E16.6. 17:50:5816,9516,9616,962,263 812 170USDNYQ16,58
NP I PoOPinnacle West16.6. 17:50:45104,59104,68104,661,34162 900USDNYQ103,27
NP I PoOPlambck Neu Enrg16.6. 17:35:0510,2610,3610,440,9750 149EURGER10,34
NP I PoOPNM Resources16.6. 17:51:0157,0757,0857,080,04339 355USDNYQ57,05
NP I PoOPolska Grupa Energetyczna16.6. 17:02:189,959,979,92-2,633 357 614PLNWSE10,19
NP I PoOPortland Gen Ele16.6. 17:50:3051,1551,1951,161,39243 525USDNYQ50,46
NP I PoOPPL16.6. 17:50:5936,5636,5736,571,112 297 778USDNYQ36,17
NP I PoOPublic Power16.6. 16:25:0222,9422,9622,960,262 131 549EURATH22,90
NP I PoOPublic Srvce Ent16.6. 17:50:4781,5381,5681,551,75442 637USDNYQ80,15
NP I PoORed Electrica- ------EURMCE15,10
NP I PoOREN16.6. 17:35:233,483,573,560,71362 715EURLIS3,54
NP I PoORubis16.6. 17:35:1433,3434,0833,64-5,61320 259EURPAR35,64
NP I PoORWE16.6. 10:24:01--1 365,00-0,9150CZKPSE-KOBOS1 365,00
NP I PoORWE Depository Receipt16.6. 17:49:50--63,84-2,0311 187USDPNK65,16
NP I PoOSempra Energy16.6. 17:50:5692,8792,9592,911,07586 826USDNYQ91,93
NP I PoOSevern Trent16.6. 17:35:1226,0039,0028,960,77397 463GBPLSE28,74
NP I PoOSnam Rete Gas- ------EURMIL6,37
NP I PoOSouthern16.6. 17:50:5995,2695,2995,261,531 611 691USDNYQ93,82
NP I PoOSouthwest Gas16.6. 17:50:4388,8288,9188,860,4981 477USDNYQ88,42
NP I PoOSSE16.6. 17:35:0223,1524,3223,58-0,762 183 255GBPLSE23,76
NP I PoOStar Gas Partner Units16.6. 17:49:3312,5012,6512,55-0,166 242USDNYQ12,57
NP I PoOSubrbn Propane Units16.6. 17:50:5217,2417,2917,24-1,2097 609USDNYQ17,45
NP I PoOTAURON Pol Energ16.6. 17:04:029,429,449,35-5,505 284 090PLNWSE9,89
NP I PoOTerna- ------EURMIL10,14
NP I PoOTESGAS16.6. 14:45:191,821,841,820,28621PLNWSE1,82
NP I PoOThe AES Corp16.6. 17:50:5014,6614,6714,67-0,101 404 813USDNYQ14,68
NP I PoOTokyo Elec Power- ------JPYTYO531,30
NP I PoOTokyo Elec Power Depository Receipt15.6. 15:38:07--3,671,1110USDPNK3,18
NP I PoOUGI16.6. 17:50:4434,6534,6634,640,81236 993USDNYQ34,36
NP I PoOUnited Utilities16.6. 17:35:0911,0014,0012,981,491 322 901GBPLSE12,79
NP I PoOVeolia Environ16.6. 17:35:0435,7635,9035,880,791 413 168EURPAR35,60
NP I PoOVerbund AG16.6. 9:12:231 348,001 398,001 399,500,009CZKPSE-KOBOS1 399,50
NP I PoOVerbund Sp ADR16.6. 16:27:46--13,10-1,13190USDPNK13,25
NP I PoOWODKAN16.6. 16:08:376,807,306,800,007PLNWSE6,80
NP I PoOYork Water16.6. 17:47:4729,9730,0630,020,5918 956USDNSQ29,84
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange16.6. 17:00:0117,6417,8817,801,713 958PLNWSE17,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat16.6. 17:45:004 121,461,484 061,5015.06.2026
PX Indexvypsat16.6. 16:35:002 583,060,462 583,0616.06.2026
Warsaw SE WIG Indexvypsat16.6. 17:15:00139 571,321,50137 509,5515.06.2026
Zdroj: BCPP