Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,44
KB10771,13
PKN153,52153,62-1,86
Msft495,31495,41,02
Nokia9,2029,2263,88
IBM238,15238,390,33
Mercedes-Benz Group AG46,2146,2251,83
PFE27,6627,670,76
17.09.2026 20:23:49
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.09.2026 16:16:17
ČEZ (CEZPbl.PR, Praha)
Závěr k 17.9.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 377,00 0,44 6,00 66 477 612
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,35
NP I PoOAm States Water17.9. 20:17:1087,1387,2287,12-0,0675 839USDNYQ87,17
NP I PoOAmercan Water17.9. 20:23:48138,07138,15138,150,28915 716USDNYQ137,76
NP I PoOAmeren17.9. 20:23:45103,52103,57103,550,49673 159USDNYQ103,04
NP I PoOAQUA16.9. 18:00:5911,8012,0012,000,0010PLNWSE12,00
NP I PoOAtco- ------CADTOR72,29
NP I PoOAtmos Energy17.9. 20:23:58162,54162,58162,560,37492 594USDNYQ161,96
NP I PoOAvista17.9. 20:23:2836,8036,8136,800,15231 070USDNYQ36,74
NP I PoOBedzin17.9. 18:00:3419,2219,7819,780,10219PLNWSE19,76
NP I PoOBKW17.9. 17:31:18125,50126,50125,701,7847 183CHFSWX123,50
NP I PoOBlack Hills Corp17.9. 20:23:4471,5571,6171,581,53374 275USDNYQ70,50
NP I PoOBrookfield Infr17.9. 20:23:0236,2136,2536,221,91524 143USDNYQ35,54
NP I PoOBurgenland Hldg15.9. 17:49:5683,0084,0084,001,2059EURVIE83,00
NP I PoOCal Water Svc17.9. 20:20:1148,0348,0848,02-0,06130 221USDNYQ48,05
NP I PoOCdn Utilities- ------CADTOR50,56
NP I PoOCenterPnt Energy17.9. 20:23:4538,5338,5438,530,524 437 319USDNYQ38,33
NP I PoOCentrica17.9. 17:35:081,521,531,530,0712 470 365GBPLSE1,52
NP I PoOCK Infrastructur Rg- ------HKDHKG64,10
NP I PoOCMS Energy17.9. 20:23:4666,1766,1866,180,291 340 934USDNYQ65,99
NP I PoOConcord New Energy- ------HKDHKG,35
NP I PoOCons Water Co17.9. 20:22:2028,5528,6528,600,8124 848USDNSQ28,37
NP I PoOConsol Edison17.9. 20:23:44106,47106,52106,521,04589 661USDNYQ105,42
NP I PoOČEZ17.9. 16:16:17--1 377,000,4448 441CZKPSE-KOBOS1 377,00
NP I PoODominion Resourc17.9. 20:23:4664,1264,1364,130,981 197 089USDNYQ63,51
NP I PoODrax Grp17.9. 17:35:018,378,388,372,141 170 771GBPLSE8,20
NP I PoODTE Energy17.9. 20:23:44130,55130,67130,61-0,07544 665USDNYQ130,70
NP I PoODuke Energy17.9. 20:23:49118,05118,07118,060,251 854 357USDNYQ117,76
NP I PoOE.ON17.9. 12:14:44--431,200,2055CZKPSE-KOBOS431,20
NP I PoOE.ON Depository Receipt17.9. 20:24:01--20,391,49146 392USDPNK20,09
NP I PoOEdison Intl17.9. 20:23:4855,9255,9755,922,033 897 329USDNYQ54,81
NP I PoOELEC STRASBOURG17.9. 17:35:23154,00161,80161,001,64620EURPAR158,40
NP I PoOElia System Op17.9. 17:35:13121,60123,20122,002,52151 984EURBRU119,00
NP I PoOEmera- ------CADTOR68,49
NP I PoOEnagas- ------EURMCE16,62
NP I PoOEndesa- ------EURMCE42,90
NP I PoOENEA17.9. 18:00:3320,2220,2620,342,78239 483PLNWSE19,79
NP I PoOENEFI AM16.9. 16:37:59--210,000,000HUFBUD210,00
NP I PoOEnel- ------EURMIL8,90
NP I PoOEnel SpA, Depository Receipt, Xetra17.9. 20:22:11--10,341,871 079 939USDPNK10,15
NP I PoOEnergia De Port17.9. 17:35:294,814,864,852,159 405 187EURLIS4,75
NP I PoOEnergie B Wurtt16.9. 15:11:5867,6069,0069,20-0,5821EURGER69,00
NP I PoOEngie17.9. 17:35:1424,0024,2624,250,754 821 352EURPAR24,07
NP I PoOEngie Sp ADR17.9. 20:23:48--27,761,11380 325USDPNK27,46
NP I PoOEntergy17.9. 20:23:19103,26103,30103,280,94991 285USDNYQ102,32
NP I PoOEVN17.9. 17:50:0029,0529,1529,200,52112 648EURVIE29,05
NP I PoOFirstEnergy Corp17.9. 20:23:4545,6145,6245,620,521 212 426USDNYQ45,38
NP I PoOFortis- ------CADTOR75,43
NP I PoOFortum Oyj17.9. 17:00:0024,4524,4824,432,821 671 097EURHEL23,76
NP I PoOGas Natural- ------EURMCE29,58
NP I PoOGenie Energy17.9. 20:20:5816,2916,3416,301,3738 163USDNYQ16,08
NP I PoOHawaiian Elec17.9. 20:23:3910,1610,1710,17-0,641 104 020USDNYQ10,23
NP I PoOHera- ------EURMIL3,64
NP I PoOHK & China Gas Depository Receipt17.9. 18:51:42--0,879,821 449USDPNK,79
NP I PoOHuaneng Power- ------HKDHKG5,73
NP I PoOChesapeake Utils17.9. 20:22:22130,56130,81130,810,8263 758USDNYQ129,75
NP I PoOChina Water- ------HKDHKG4,32
NP I PoOIberdrola SA- ------EURMCE20,24
NP I PoOIDACORP17.9. 20:23:45133,59133,67133,640,71168 204USDNYQ132,69
NP I PoOJersey17.9. 12:57:574,434,474,40-0,572 199GBPLSE4,45
NP I PoOKogeneracja17.9. 18:00:3569,2070,0070,101,155 151PLNWSE69,30
NP I PoOMainova AG17.9. 10:25:09376,00390,00384,001,0544EURFRA376,00
NP I PoOMDU Res Group17.9. 20:24:0118,7218,7318,730,40775 008USDNYQ18,65
NP I PoOMGE Energy17.9. 20:21:4375,0875,2075,15-0,2172 185USDNSQ75,31
NP I PoOMiddlesex Water17.9. 20:17:0456,4156,5456,420,2044 136USDNSQ56,31
NP I PoOMVV Energie17.9. 15:38:4730,1030,6030,10-0,99261EURGER30,10
NP I PoONatl Grid Rg17.9. 17:35:2811,5711,5811,582,0710 987 510GBPLSE11,34
NP I PoONextEra Energy17.9. 20:23:4681,1481,1581,140,964 049 245USDNYQ80,37
NP I PoONiSource17.9. 20:23:4840,8640,8740,870,501 154 952USDNYQ40,66
NP I PoONorthern Electrc Preferred Stock17.9. 17:35:121,171,191,180,0015 431GBPLSE1,18
NP I PoONRG Energy17.9. 20:23:51106,94107,00106,99-0,361 940 932USDNYQ107,38
NP I PoOOGE Energy Corp17.9. 20:23:4546,2446,2546,250,51372 727USDNYQ46,01
NP I PoOOneok Inc11.9. 2:04:00--95,72-0,102 344 791USDNYQ95,72
NP I PoOOrmat Tech17.9. 20:23:3397,6097,7097,616,22647 915USDNYQ91,89
NP I PoOOtter Tail17.9. 20:23:0589,1189,2689,110,0988 013USDNSQ89,03
NP I PoOPEP17.9. 18:00:3653,0053,4053,601,323 026PLNWSE52,90
NP I PoOPG E17.9. 20:23:4813,5013,5113,511,1713 129 486USDNYQ13,35
NP I PoOPinnacle West17.9. 20:23:4595,6795,7195,670,72338 645USDNYQ94,99
NP I PoOPlambck Neu Enrg17.9. 17:35:167,107,187,251,1217 189EURGER7,17
NP I PoOPNM Resources17.9. 20:23:3658,7758,7958,790,42656 567USDNYQ58,54
NP I PoOPolska Grupa Energetyczna17.9. 18:00:3414,1914,2114,253,043 569 221PLNWSE13,83
NP I PoOPortland Gen Ele17.9. 20:22:3248,1448,1648,150,50354 869USDNYQ47,91
NP I PoOPPL17.9. 20:23:4533,5933,6033,600,552 707 587USDNYQ33,41
NP I PoOPublic Power17.9. 16:35:0324,6624,6824,680,161 968 546EURATH24,64
NP I PoOPublic Srvce Ent17.9. 20:23:4170,9670,9770,970,821 048 190USDNYQ70,39
NP I PoORed Electrica- ------EURMCE15,04
NP I PoOREN17.9. 17:35:113,543,573,571,42945 874EURLIS3,52
NP I PoORubis17.9. 17:39:5636,0036,3436,200,84218 865EURPAR35,90
NP I PoORWE16.9. 10:49:58--1 443,800,000CZKPSE-KOBOS1 443,80
NP I PoORWE Depository Receipt17.9. 20:20:07--69,671,4933 668USDPNK68,65
NP I PoOSempra Energy17.9. 20:23:4882,2282,2582,250,671 342 071USDNYQ81,70
NP I PoOSevern Trent17.9. 17:35:1130,7430,7830,762,26475 798GBPLSE30,08
NP I PoOSnam Rete Gas- ------EURMIL5,55
NP I PoOSouthern17.9. 20:23:4986,4486,4686,450,262 018 913USDNYQ86,23
NP I PoOSouthwest Gas17.9. 20:23:4486,6986,7586,72-0,02234 085USDNYQ86,74
NP I PoOSSE17.9. 17:35:0424,8624,8824,873,582 258 171GBPLSE24,01
NP I PoOStar Gas Partner Units17.9. 19:34:1612,7412,8812,75-0,234 817USDNYQ12,78
NP I PoOSubrbn Propane Units17.9. 20:17:3617,0317,0517,040,1994 324USDNYQ17,01
NP I PoOTAURON Pol Energ17.9. 18:00:369,189,199,210,963 421 836PLNWSE9,12
NP I PoOTerna- ------EURMIL9,27
NP I PoOTESGAS17.9. 18:00:351,631,641,640,00426PLNWSE1,64
NP I PoOThe AES Corp17.9. 20:23:4814,8714,8814,870,415 130 827USDNYQ14,81
NP I PoOTokyo Elec Power- ------JPYTYO544,00
NP I PoOTokyo Elec Power Depository Receipt17.9. 18:30:44--3,594,36323USDPNK3,44
NP I PoOUGI17.9. 20:23:1938,4238,4438,430,65982 531USDNYQ38,18
NP I PoOUnited Utilities17.9. 17:35:0113,9113,9313,922,201 605 730GBPLSE13,62
NP I PoOVeolia Environ17.9. 17:35:5232,1032,3032,110,781 884 141EURPAR31,86
NP I PoOVerbund AG9.9. 12:28:27--1 482,000,000CZKPSE-KOBOS1 482,00
NP I PoOVerbund Sp ADR17.9. 16:07:40--14,608,969USDPNK13,40
NP I PoOWODKAN17.9. 17:59:586,506,806,8019,30653PLNWSE5,70
NP I PoOYork Water17.9. 20:13:1233,0733,1233,100,3334 923USDNSQ32,99
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.9. 18:00:3518,0418,1418,04-1,964 312PLNWSE18,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat17.9. 17:45:004 397,700,724 366,1216.09.2026
PX Indexvypsat17.9. 16:35:002 779,771,292 779,7717.09.2026
Warsaw SE WIG Indexvypsat17.9. 17:15:00155 959,971,52153 624,9616.09.2026
Zdroj: BCPP