Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,66
KB-0,40
PKN129,62129,78-6,56
Msft385,76385,78-2,05
Nokia12,03512,050,42
IBM267,28267,47-1,30
Mercedes-Benz Group AG46,7546,77-4,36
PFE26,1126,120,31
17.06.2026 19:58:52
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.06.2026 19:58:52
AFLAC Inc (AFL, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
117,06 -0,30 -0,35 40 075 019
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - AFLAC Inc - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE17.6. 19:58:48327,73327,85327,85-0,32537 459USDNYQ328,89
NP I PoOAdmiral Group17.6. 17:35:1334,2434,2834,26-0,46477 552GBPLSE34,42
NP I PoOAFLAC Inc17.6. 19:58:52117,02117,07117,06-0,30690 591USDNYQ117,41
NP I PoOAllianz17.6. 17:35:05399,20399,30400,200,30687 425EURGER399,00
NP I PoOAllianz Slovensk17.6. 15:47:06296,00-296,000,00-EURBRA296,00
NP I PoOAllstate Corp17.6. 19:58:45222,24222,36222,37-0,32528 717USDNYQ223,09
NP I PoOAmer Intl Group17.6. 19:58:4674,9775,0275,00-0,28915 796USDNYQ75,21
NP I PoOAmerican Finl17.6. 19:58:32134,13134,34134,34-0,22161 695USDNYQ134,64
NP I PoOAMERISAFE17.6. 19:48:0431,2331,2931,280,0057 867USDNSQ31,28
NP I PoOArch Capital Gp17.6. 19:58:4892,2392,2792,26-0,35670 688USDNSQ92,58
NP I PoOArthur J Gallag17.6. 19:59:01218,90219,09219,001,43566 100USDNYQ215,90
NP I PoOAssurant17.6. 19:57:56262,77263,59263,181,01116 394USDNYQ260,55
NP I PoOAssured Guaranty17.6. 19:58:3777,1377,3277,23-0,19135 707USDNYQ77,37
NP I PoOAviva Rg17.6. 17:35:286,436,436,430,665 130 950GBPLSE6,39
NP I PoOAxa SA17.6. 17:38:4342,2642,5642,530,433 845 722EURPAR42,35
NP I PoOAxa SA Depository Receipt17.6. 19:55:39--49,300,1438 597USDPNK49,23
NP I PoOAXIS Capital17.6. 19:59:00103,92104,03103,981,19399 811USDNYQ102,75
NP I PoOBerkshire Hatha17.6. 19:56:32736 492,58737 133,88736 504,11-0,79184USDNYQ742 386,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,06
NP I PoOBrown & Brown17.6. 19:58:4759,3359,3659,35-0,59827 539USDNYQ59,70
NP I PoOCincinnati Fin17.6. 19:58:38172,31172,48172,370,34194 674USDNSQ171,79
NP I PoOCitizens17.6. 19:54:355,605,705,650,5327 626USDNYQ5,62
NP I PoOCn Ping An- ------HKDHKG56,35
NP I PoOCNA Financial17.6. 19:57:2245,5045,5345,52-0,03187 500USDNYQ45,53
NP I PoOCNO Finan17.6. 19:55:0751,5451,5751,550,97144 725USDNYQ51,05
NP I PoOCrawford17.6. 19:49:2010,9311,1911,061,569 971USDNYQ10,89
NP I PoOCrawford17.6. 17:15:5510,0410,5810,02-2,72262USDNYQ10,30
NP I PoODonegal Group17.6. 19:51:3917,5417,5517,520,3464 382USDNSQ17,46
NP I PoOEmployers Holdgs17.6. 19:55:5246,1746,2346,20-0,1166 514USDNYQ46,25
NP I PoOErie Indemnity17.6. 19:52:17223,46224,03223,57-0,9260 438USDNSQ225,64
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 283,18
NP I PoOFirst American F17.6. 19:57:5769,4469,5369,492,46416 441USDNYQ67,82
NP I PoOGenerali SpA- ------EURMIL42,65
NP I PoOGenworth Finl17.6. 19:58:178,968,978,970,06795 276USDNYQ8,96
NP I PoOGreat-West Life- ------CADTOR85,94
NP I PoOHannover Ruckv Depository Receipt17.6. 19:16:07--44,56-0,2314 721USDPNK44,67
NP I PoOHannover Rueckv17.6. 17:35:27230,40230,60231,00-0,52153 574EURGER232,20
NP I PoOHanover Insurnce17.6. 19:58:48199,51199,83199,700,2576 435USDNYQ199,20
NP I PoOHansard Global17.6. 17:35:050,500,510,51-2,8859 630GBPLSE,52
NP I PoOHilltop Holdings17.6. 19:57:4637,6737,7337,70-0,7181 214USDNYQ37,97
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ48,71
NP I PoOInsur Aust Group- ------AUDASX7,86
NP I PoOIntact Financial- ------CADTOR277,64
NP I PoOLegal & General17.6. 17:35:132,852,852,851,1410 887 447GBPLSE2,82
NP I PoOLincoln National17.6. 19:58:4438,1338,1738,150,47501 184USDNYQ37,97
NP I PoOLoews17.6. 19:58:40107,81107,91107,86-0,73274 799USDNYQ108,65
NP I PoOManulife Finl- ------CADTOR57,54
NP I PoOMapfre- ------EURMCE4,18
NP I PoOMarkel17.6. 19:57:501 876,461 877,601 877,60-0,1223 504USDNYQ1 879,85
NP I PoOMarsh & McLennan17.6. 19:58:50165,56165,63165,60-0,71859 293USDNYQ166,78
NP I PoOMBIA17.6. 19:54:456,186,196,19-1,9898 069USDNYQ6,31
NP I PoOMercury General17.6. 19:58:48101,40101,58101,55-1,0374 916USDNYQ102,61
NP I PoOMetLife17.6. 19:58:3186,8586,8886,87-0,611 675 560USDNYQ87,40
NP I PoOMunich Re17.6. 17:37:42463,10463,20464,60-0,90420 662EURGER468,80
NP I PoONuernberger Bet17.6. 9:02:36116,00121,00120,000,006EURGER120,00
NP I PoOOld Rep Intl17.6. 19:58:3239,0139,0339,01-0,20429 554USDNYQ39,09
NP I PoOPing An In Sp ADR-H17.6. 19:58:06--14,31-0,83421 665USDPNK14,43
NP I PoOPower Corp CA- ------CADTOR88,21
NP I PoOPrimerica17.6. 19:58:49284,93285,00284,930,7457 043USDNYQ282,84
NP I PoOProAssurance Cp17.6. 19:55:0324,5824,5924,59-0,02192 517USDNYQ24,59
NP I PoOProgressive17.6. 19:58:52206,29206,50206,480,891 500 583USDNYQ204,66
NP I PoOPrudential17.6. 17:35:2910,1110,1210,120,556 664 125GBPLSE10,06
NP I PoOPrudential Finl17.6. 19:58:03108,42108,56108,46-0,64470 686USDNYQ109,16
NP I PoOPZU17.6. 18:08:0468,1668,2468,481,061 602 947PLNWSE67,76
NP I PoOReinsurance Grop17.6. 19:57:18212,00212,47212,151,29175 664USDNYQ209,44
NP I PoORenaissanceRe17.6. 19:55:41300,46301,00300,730,0465 044USDNYQ300,61
NP I PoOSafety Insurance17.6. 19:33:1070,7370,9670,85-0,0454 464USDNSQ70,87
NP I PoOSampo Rg-A17.6. 17:00:009,149,149,140,574 669 027EURHEL9,09
NP I PoOScor17.6. 17:35:1230,7631,7031,36-0,70628 108EURPAR31,58
NP I PoOStandard Life Rg17.6. 17:35:102,372,372,370,856 912 499GBPLSE2,35
NP I PoOStewart Info Svc17.6. 19:58:3266,3566,5166,430,5147 047USDNYQ66,09
NP I PoOStorebrand ASA- ------NOKOSL175,50
NP I PoOSun Life Financl- ------CADTOR108,70
NP I PoOSwiss Life17.6. 17:37:59873,00875,00875,00-0,0247 704CHFVTX875,20
NP I PoOSwiss Re17.6. 17:36:58--121,75-0,65756 022CHFVTX122,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK38,45
NP I PoOThe Hartford Insurance Group Inc17.6. 19:58:28130,07130,20130,07-0,73522 548USDNYQ131,02
NP I PoOTravlrs17.6. 19:58:35306,42306,65306,52-0,32511 540USDNYQ307,51
NP I PoOUNIQA17.6. 11:54:15428,80431,20430,400,656CZKPSE-KOBOS430,40
NP I PoOUnumProvident17.6. 19:58:5092,4992,5492,470,18437 364USDNYQ92,30
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX785,00
NP I PoOVienna Insur Sp ADR15.6. 23:20:00--14,97-1,38194USDPNK14,97
NP I PoOVIG17.6. 16:00:19--1 584,000,64741CZKPSE-KOBOS1 584,00
NP I PoOVOTUM17.6. 18:08:0343,6043,9543,50-0,807 777PLNWSE43,85
NP I PoOWhite Mtn Ins17.6. 19:56:052 003,002 004,652 003,00-1,457 295USDNYQ2 032,37
NP I PoOWR Berkley17.6. 19:58:4868,0968,1268,11-0,38387 736USDNYQ68,37
NP I PoOZurich Financial17.6. 17:37:59--576,00-0,14238 466CHFVTX576,80
NP I PoOZurich Insur Sp ADR17.6. 19:56:52--36,380,0853 909USDPNK36,35
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP