Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11581161-0,94
KB118811890,42
PKN111,24111,31,24
Msft396,08396,49-0,25
Nokia6,436,436-0,31
IBM254,45255,5-0,94
Mercedes-Benz Group AG58,8158,83-0,71
PFE26,6526,670,04
23.02.2026 12:02:00
Indexy online
AD Index online
select
AD Index online
 

  • 20.02.2026
Enphase Energy (NASDAQ Cons)
Závěr k 20.2.2026 Změna (%) Změna (USD) Objem obchodů (ks)
46,56 5,22 2,31 5 731 288
Premarket23.02.2026 11:54:48
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
46,17 46,11 46,37 -0,84 -0,39 3 778
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Enphase Energy - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete23.2. 11:52:4436,6036,8036,55-1,3510 002EURGER37,05
NP I PoO3-D Systems Corp23.2. 11:56:38P2,072,122,100,48602USDNYQ2,09
NP I PoO3M23.2. 11:37:45P166,15167,06166,81-0,15305USDNYQ167,06
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,67
NP I PoOA O Smith Corp21.2. 2:04:00P61,7690,0077,810,001 124 541USDNYQ77,81
NP I PoOAalberts Inds23.2. 11:56:3534,5834,6634,62-0,9226 319EURAEX34,94
NP I PoOAaon Inc21.2. 2:00:00P98,00137,77102,300,00519 140USDNSQ102,30
NP I PoOAAR Corp23.2. 11:21:00P84,00183,47114,01-2,532USDNYQ116,97
NP I PoOABB Ltd23.2. 11:56:3869,6069,6469,62-0,94386 442CHFVTX70,28
NP I PoOAcciona- ------EURMCE197,50
NP I PoOACS Activ de Con- ------EURMCE106,00
NP I PoOAcuity Brands23.2. 10:00:03P267,87492,67309,86-0,301USDNYQ310,80
NP I PoOAECOM Tech23.2. 10:01:00P95,86100,7397,50-0,4040USDNYQ97,89
NP I PoOAercap Hold21.2. 2:04:00P120,73159,92151,370,00791 355USDNYQ151,37
NP I PoOAFC Energy23.2. 11:47:400,140,140,14-5,122 319 707GBPLSE,15
NP I PoOAGCO23.2. 11:43:25P135,00136,99136,99-0,55300USDNYQ137,75
NP I PoOAir Lease21.2. 2:04:00P64,6664,9864,910,003 178 278USDNYQ64,91
NP I PoOAIRBUS Group NV23.2. 11:56:46186,78186,82186,82-1,54298 794EURPAR189,74
NP I PoOAirbus Grp Unsp ADR20.2. 23:20:00P--55,591,16437 092USDPNK55,59
NP I PoOALAMO GROUP21.2. 2:04:00P85,81339,40213,460,00105 147USDNYQ213,46
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ59,44
NP I PoOALFA LAVAL AB23.2. 11:56:19523,80524,00524,000,3498 840SEKSTO522,20
NP I PoOAllg Bau Porr23.2. 11:56:4840,4040,5540,45-0,4911 194EURVIE40,65
NP I PoOAlstom23.2. 11:56:5229,3129,3329,31-1,78168 693EURPAR29,84
NP I PoOAlstom Unsp ADR20.2. 23:20:00P--3,481,16367 895USDPNK3,48
NP I PoOALTA23.2. 11:24:511,601,651,60-4,49399PLNWSE1,67
NP I PoOAmer Woodmark21.2. 2:00:00P23,53-57,380,00146 651USDNSQ57,38
NP I PoOAmeresco21.2. 2:04:00P13,5038,5133,730,00457 998USDNYQ33,73
NP I PoOAmetek Inc23.2. 10:00:00P207,23247,45233,40-0,052USDNYQ233,51
NP I PoOAmpli23.2. 11:00:000,930,960,931,09500PLNWSE,92
NP I PoOAndritz AG19.2. 15:23:19--1 795,000,000CZKPSE-KOBOS1 795,00
NP I PoOApogee Enter21.2. 2:00:00P40,7059,7041,060,00121 056USDNSQ41,06
NP I PoOAPS S.A.23.2. 10:57:508,508,708,700,58620PLNWSE8,65
NP I PoOArcadis23.2. 11:56:4029,1029,1629,14-1,29167 362EURAEX29,52
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH1,12
NP I PoOArmstrong World21.2. 2:04:00P79,96316,28198,920,00457 561USDNYQ198,92
NP I PoOAshtead Group23.2. 11:56:1451,8651,8851,84-0,12105 445GBPLSE51,90
NP I PoOAssa Abloy -B-23.2. 11:56:34383,00383,20383,100,10142 828SEKSTO382,70
NP I PoOAstec Industries21.2. 2:00:00P46,9061,2958,720,00225 335USDNSQ58,72
NP I PoOAtlas Copco Rg-A23.2. 11:56:18194,65194,75194,60-0,46452 179SEKSTO195,50
NP I PoOAtlas Copco Rg-B23.2. 11:56:08168,45168,55168,55-0,65233 726SEKSTO169,65
NP I PoOAtlas Copco Sp ADR20.2. 23:20:00P--18,710,7418 886USDPNK18,71
NP I PoOAtrem23.2. 11:47:1256,8057,8058,001,752 348PLNWSE57,00
NP I PoOATS Rg- ------CADTOR44,93
NP I PoOAvon Rubber23.2. 11:36:5917,8217,9017,86-1,1116 795GBPLSE18,06
NP I PoOAztec23.2. 9:32:111,571,591,57-1,8810PLNWSE1,60
NP I PoOAZZ Inc23.2. 10:09:34P54,23212,67134,900,003USDNYQ134,90
NP I PoOBAE Systems23.2. 11:56:4121,2121,2221,21-2,03581 893GBPLSE21,65
NP I PoOBAE Systems Depository Receipt20.2. 23:20:00P--117,580,40274 539USDPNK117,58
NP I PoOBalfour Beatty23.2. 11:52:587,767,777,760,0648 770GBPLSE7,76
NP I PoOBAM Groep NV23.2. 11:55:009,719,749,74-0,05290 226EURAEX9,75
NP I PoOBauma23.2. 9:00:0159,0060,0062,503,311PLNWSE60,50
NP I PoOBaywa AG19.2. 17:38:4216,00-16,602,791EURGER16,15
NP I PoOBaywa AG23.2. 11:45:263,003,023,00-0,5011 114EURGER3,02
NP I PoOBE Group23.2. 11:50:0023,5023,6523,70-6,8810 467SEKSTO25,45
NP I PoOBekaert23.2. 11:43:0243,6543,7543,65-1,0212 596EURBRU44,10
NP I PoOBelden CDT21.2. 2:04:00P58,32228,67145,790,00225 442USDNYQ145,79
NP I PoOBidvest Depository Receipt20.2. 23:20:00P--31,331,3610 718USDPNK31,33
NP I PoOBilfinger Berger23.2. 11:52:29122,60122,80122,700,8212 879EURGER121,70
NP I PoOBoeing23.2. 11:48:33P230,81231,50231,03-0,433 024USDNYQ232,03
NP I PoOBom CRP-3- ------CADTOR17,24
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,00
NP I PoOBombardier Rg-B-SV- ------CADTOR276,88
NP I PoOBouygues23.2. 11:56:3751,4051,4251,420,3580 539EURPAR51,24
NP I PoOBowim23.2. 11:46:235,305,365,360,751 350PLNWSE5,32
NP I PoOBrady Corp21.2. 2:04:00P35,91140,8089,310,00522 549USDNYQ89,31
NP I PoOBrenntag23.2. 11:56:3553,9654,0454,00-0,1145 493EURGER54,06
NP I PoOBudimex23.2. 11:55:02766,00766,20766,200,8710 216PLNWSE759,60
NP I PoOBunzl23.2. 11:55:4921,4421,4621,440,4784 815GBPLSE21,34
NP I PoOBurckhardt23.2. 11:56:09571,00573,00572,00-1,381 796CHFSWX580,00
NP I PoOCAE Inc- ------CADTOR41,05
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH30,00
NP I PoOCarbone-Lorraine23.2. 11:56:0827,7027,8027,75-0,5422 361EURPAR27,90
NP I PoOCaterpillar23.2. 11:55:52P756,01762,00758,50-0,161 333USDNYQ759,74
NP I PoOCeres Pwr Hldgs Rg23.2. 11:55:182,852,892,88-3,22577 475GBPLSE2,98
NP I PoOCITIC Pacific Depository Receipt20.2. 15:30:00P--7,30-10,322USDPNK8,14
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,72
NP I PoOComfort Sys23.2. 11:45:35P1 454,001 531,001 469,900,52187USDNYQ1 462,23
NP I PoOCommercial Vhcle21.2. 2:00:00P1,021,881,730,00113 347USDNSQ1,73
NP I PoOConstr Auxiliar Br- ------EURMCE60,40
NP I PoOCostain23.2. 11:54:301,881,881,88-1,74101 086GBPLSE1,91
NP I PoOCummins21.2. 2:04:00P534,00593,55593,280,00935 514USDNYQ593,28
NP I PoOCurtiss Wright23.2. 10:00:00P683,00738,66708,710,185USDNYQ707,45
NP I PoODAIKIN IND Depository Receipt20.2. 23:20:00P--12,77-0,23117 364USDPNK12,77
NP I PoODanaher Corp23.2. 10:38:14P207,91212,58208,79-0,3461USDNYQ209,50
NP I PoODeceuninck23.2. 11:50:102,382,392,38-0,849 362EURBRU2,40
NP I PoODeere & Co23.2. 11:53:30P650,11655,00654,00-1,281 163USDNYQ662,49
NP I PoODeutz23.2. 11:56:4611,6811,7011,691,39329 886EURGER11,53
NP I PoODMG MORI SEIKI AG23.2. 11:00:0048,0048,4048,400,83372EURGER48,00
NP I PoODonaldson Co Inc21.2. 2:04:00P43,32172,41107,760,00633 079USDNYQ107,76
NP I PoODover21.2. 2:04:00P205,00370,96233,310,001 421 699USDNYQ233,31
NP I PoODucommun23.2. 11:40:23P50,88201,26129,882,611USDNYQ126,58
NP I PoODuerr23.2. 11:53:3324,4524,5524,50-1,0119 723EURGER24,75
NP I PoODuro Felguera Br- ------EURMCE,18
NP I PoODycom Industries23.2. 11:50:01P400,00432,74429,52-0,0524USDNYQ429,73
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange23.2. 11:54:14P371,00373,29372,35-0,28246USDNYQ373,38
NP I PoOEFH Zurawie23.2. 11:32:221,361,401,39-0,715 769PLNWSE1,40
NP I PoOEiffage23.2. 11:56:50142,90142,95142,950,9936 925EURPAR141,55
NP I PoOEkobox23.2. 11:05:541,231,281,28-0,784 254PLNWSE1,29
NP I PoOEkopol23.2. 11:40:207,007,107,104,41300PLNWSE6,80
NP I PoOElectro Optic- ------AUDASX7,32
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,30
NP I PoOElektron23.2. 11:17:240,170,190,197,42218 386GBPLSE,18
NP I PoOElektrotim23.2. 11:56:3050,7051,2051,200,598 328PLNWSE50,90
NP I PoOEMCOR Group23.2. 11:03:15P801,00831,00810,98-0,2213USDNYQ812,79
NP I PoOEmerson Electric23.2. 11:53:32P146,47148,62147,88-0,50109USDNYQ148,62
NP I PoOEnergoaparatura23.2. 11:00:003,403,403,400,00323PLNWSE3,40
NP I PoOEnergoinstal23.2. 11:51:432,362,422,44-2,0135 926PLNWSE2,49
NP I PoOEnerSys23.2. 10:56:40P168,00180,22173,210,005USDNYQ173,21
NP I PoOErbud23.2. 11:55:3233,9034,4034,404,246 539PLNWSE33,00
NP I PoOESCO Technologie21.2. 2:04:00P110,63433,79276,560,00257 032USDNYQ276,56
NP I PoOExail Technologies23.2. 11:56:50119,00119,20119,20-2,9325 816EURPAR122,80
NP I PoOExel Industries23.2. 9:16:4037,9038,1037,900,0016EURPAR37,90
NP I PoOFamur23.2. 11:51:363,243,253,240,1576 601PLNWSE3,24
NP I PoOFANUC- ------JPYTYO6 421,00
NP I PoOFANUC Depository Receipt20.2. 23:20:00P--20,80-0,05329 457USDPNK20,80
NP I PoOFasing20.2. 18:00:2315,6016,2016,200,0047PLNWSE16,20
NP I PoOFastenal Co23.2. 10:01:30P45,6048,3146,300,1750USDNSQ46,22
NP I PoOFederal Signal21.2. 2:04:00P47,50186,24118,740,00365 273USDNYQ118,74
NP I PoOFERRO23.2. 11:54:0930,7030,9030,800,654 061PLNWSE30,60
NP I PoOFinning Intl- ------CADTOR91,31
NP I PoOFlowserve21.2. 2:04:00P60,00105,0088,940,001 027 121USDNYQ88,94
NP I PoOFLSmidth23.2. 11:56:47550,50551,00551,000,9225 293DKKCPH546,00
NP I PoOFluor23.2. 11:21:22P52,9153,8753,57-0,224USDNYQ53,69
NP I PoOFomento de Const- ------EURMCE11,84
NP I PoOFoster LB Co21.2. 2:00:00P31,0150,0631,290,0013 363USDNSQ31,29
NP I PoOFrauenthal20.2. 17:50:0523,2023,0023,001,7722EURVIE23,00
NP I PoOFreightCar Amer23.2. 10:00:04P13,7822,2413,85-0,36101USDNSQ13,90
NP I PoOFuelCell En Preferred Stock20.2. 23:20:00P--385,002,56151USDPNK385,00
NP I PoOGE Aero Rg- ------CADTOR45,20
NP I PoOGEA Group23.2. 11:55:0265,0065,0565,00-0,3834 653EURGER65,25
NP I PoOGeberit23.2. 11:56:27646,00646,40646,20-0,376 343CHFVTX648,60
NP I PoOGeneral Dynamics23.2. 11:35:22P345,94352,92351,410,00440USDNYQ351,42
NP I PoOGeorg Fischer Rg23.2. 11:55:2553,7053,8053,70-1,2038 580CHFSWX54,35
NP I PoOGibraltar Inds21.2. 2:00:00P-66,6652,790,00320 276USDNSQ52,79
NP I PoOGraco Inc21.2. 2:04:00P86,00146,0193,090,00868 976USDNYQ93,09
NP I PoOGrainger WW Inc21.2. 2:04:00P962,001 792,041 127,070,00482 194USDNYQ1 127,07
NP I PoOGranite Constr21.2. 2:04:00P54,59179,80135,790,00627 743USDNYQ135,79
NP I PoOGreenbrier23.2. 10:00:00P24,3071,0059,000,2510USDNYQ58,85
NP I PoOGriffon21.2. 2:04:00P35,45103,0088,620,00354 119USDNYQ88,62
NP I PoOHammond Power- ------CADTOR214,19
NP I PoOHarsco23.2. 10:57:18P18,8320,0019,06-0,527USDNYQ19,16
NP I PoOHaulotte Group23.2. 11:54:132,112,152,15-4,4426 916EURPAR2,25
NP I PoOHEICO Corp23.2. 10:00:12P321,22359,20351,660,006USDNYQ351,66
NP I PoOHeidelberger Dru23.2. 11:36:261,481,491,49-2,4989 198EURGER1,52
NP I PoOHeijmans NV23.2. 11:56:4091,0091,1091,05-0,3333 326EURAEX91,35
NP I PoOHexagon Rg-B23.2. 11:56:3399,5699,6099,56-0,08670 110SEKSTO99,64
NP I PoOHexcel23.2. 10:22:48P88,00143,9089,00-1,05352USDNYQ89,94
NP I PoOHiab Oyj23.2. 10:59:1248,8048,9048,88-2,0015 447EURHEL49,88
NP I PoOHOCHTIEF AG23.2. 11:54:28398,40399,00398,80-1,4316 547EURGER404,60
NP I PoOHORTICO23.2. 11:32:007,928,008,00-2,441 363PLNWSE8,20
NP I PoOHuntington23.2. 11:55:29P425,65443,60436,57-0,23114USDNYQ437,57
NP I PoOHurco Cos Inc21.2. 2:00:00P13,5220,5417,360,009 842USDNSQ17,36
NP I PoOHydrapres23.2. 9:00:020,500,560,560,00260PLNWSE,56
NP I PoOHydrotor23.2. 11:47:0317,1017,6517,20-3,91612PLNWSE17,90
NP I PoOChemring Group23.2. 11:55:405,105,115,100,00188 376GBPLSE5,10
NP I PoOChina Communictn- ------HKDHKG5,06
NP I PoOIDEX21.2. 2:04:00P153,55242,00207,480,00606 173USDNYQ207,48
NP I PoOIllinois Tool23.2. 10:51:22P291,07296,93294,81-0,061USDNYQ294,98
NP I PoOIMI23.2. 11:56:3628,8428,8828,86-0,62135 205GBPLSE29,04
NP I PoOIMS23.2. 11:49:2823,0023,1023,00-1,295 428EURPAR23,30
NP I PoOInnotec TSS20.2. 19:52:007,958,107,800,001 700EURFRA7,80
NP I PoOInnovative Sol21.2. 2:00:00P24,1125,0024,320,00477 787USDNSQ24,32
NP I PoOINPRO23.2. 11:55:518,358,408,35-1,185 442PLNWSE8,45
NP I PoOInstal Krakow23.2. 11:16:2138,8039,4039,40-0,25465PLNWSE39,50
NP I PoOINSTALLUX23.2. 11:30:25302,00310,00304,001,3315EURPAR298,00
NP I PoOINYPSA- ------EURMCE,10
NP I PoOJungheinrich AG Preferred Stock23.2. 11:56:3236,5636,6236,58-2,667 419EURGER37,58
NP I PoOKardex23.2. 11:44:12263,50265,00265,00-1,123 082CHFSWX268,00
NP I PoOKawasaki Heavy- ------JPYTYO17 915,00
NP I PoOKBR23.2. 10:00:01P40,0042,7142,00-1,6632USDNYQ42,71
NP I PoOKCI Konecranes23.2. 11:01:32100,50100,60100,500,3058 348EURHEL100,20
NP I PoOKeller Group PLC23.2. 11:44:0520,1520,2020,15-0,2569 138GBPLSE20,20
NP I PoOKennametal Inc23.2. 10:00:03P37,7341,0039,48-0,2883USDNYQ39,59
NP I PoOKeppel Sp ADR20.2. 23:20:00P--19,97-2,393 720USDPNK19,97
NP I PoOKHD Humboldt19.2. 17:21:011,781,871,80-1,644 081EURGER1,83
NP I PoOKier Group23.2. 11:55:392,462,472,46-2,57171 953GBPLSE2,53
NP I PoOKingspan Group- ------EURISE85,80
NP I PoOKloeckner23.2. 11:51:4111,0211,0411,020,00380 966EURGER11,02
NP I PoOKoelner23.2. 10:52:5314,5014,8014,500,006PLNWSE14,50
NP I PoOKoenig & Bauer23.2. 11:40:499,119,169,150,1110 616EURGER9,14
NP I PoOKOMATSU- ------JPYTYO7 541,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB20.2. 23:20:00P--48,81-0,73220 231USDPNK48,81
NP I PoOKon Philips23.2. 11:56:1826,4726,4826,480,30234 958EURAEX26,40
NP I PoOKone Corp23.2. 11:01:3463,1463,1863,18-0,06215 891EURHEL63,22
NP I PoOKrakchemia23.2. 9:45:210,400,410,41-0,491 500PLNWSE,41
NP I PoOKratos Defense23.2. 11:52:36P94,5095,3595,00-1,127 300USDNSQ96,08
NP I PoOKrones23.2. 11:43:12136,20136,40136,200,748 708EURGER135,20
NP I PoOKSB23.2. 10:43:091 070,001 090,001 070,00-1,8353EURGER1 090,00
NP I PoOKSB Preferred Stock23.2. 11:50:111 075,001 090,001 090,000,93171EURGER1 080,00
NP I PoOLarsen & Toubro Depository Receipt23.2. 11:28:1548,6049,0548,851,663 621USDLIB48,05
NP I PoOLatecoere23.2. 11:50:160,020,020,021,16272 730EURPAR,02
NP I PoOLegrand23.2. 11:56:07153,90154,00154,000,0087 783EURPAR154,00
NP I PoOLena Lighting23.2. 10:53:352,452,472,470,412 573PLNWSE2,46
NP I PoOLennox Intl23.2. 10:23:33P550,00876,41560,00-0,185USDNYQ561,01
NP I PoOLeonardo S.p.A.- ------EURMIL58,92
NP I PoOLeonardo Unsp ADR20.2. 23:20:00P--34,691,17229 486USDPNK34,69
NP I PoOLindab AB23.2. 11:56:45171,30171,80171,50-1,6112 449SEKSTO174,30
NP I PoOLindsay Manufact21.2. 2:04:00P131,95216,52136,180,0077 269USDNYQ136,18
NP I PoOLISI23.2. 11:53:0162,7063,0062,80-0,9511 408EURPAR63,40
NP I PoOLockheed Martin23.2. 11:51:37P656,50657,60657,10-0,181 300USDNYQ658,26
NP I PoOLUG23.2. 11:24:222,002,062,060,98330PLNWSE2,04
NP I PoOMakrum23.2. 11:55:014,604,674,670,432 105PLNWSE4,65
NP I PoOManitou BF23.2. 11:49:0223,4523,6023,45-0,857 772EURPAR23,65
NP I PoOMarubeni Unsp ADR20.2. 23:20:00P--369,79-0,6020 434USDPNK369,79
NP I PoOMasco21.2. 2:04:00P50,7179,9075,150,003 092 858USDNYQ75,15
NP I PoOMaschinenfa Heid11.2. 17:50:051,382,281,5613,041 000EURVIE1,38
NP I PoOMasTec23.2. 11:28:17P276,04445,24283,860,0036USDNYQ283,86
NP I PoOMasterplast23.2. 11:13:212 860,002 910,002 860,00-0,351 979HUFBUD2 870,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA23.2. 11:41:4819,1019,1519,150,00513PLNWSE19,15
NP I PoOMera Schody23.2. 9:00:011,121,231,12-8,2025PLNWSE1,14
NP I PoOMiddleby Corp21.2. 2:00:00P148,00252,18160,780,00560 505USDNSQ160,78
NP I PoOMikron Holding23.2. 11:37:1417,1617,2817,26-1,4891CHFSWX17,52
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ43,50
NP I PoOMirbud23.2. 11:56:1213,4013,4313,410,7529 724PLNWSE13,31
NP I PoOMitsubishi- ------JPYTYO4 991,00
NP I PoOMITSUI & CO- ------JPYTYO5 505,00
NP I PoOMITSUI & CO Depository Receipt20.2. 23:20:00P--713,96-0,244 200USDPNK713,96
NP I PoOMOJ S.A.20.2. 18:00:211,511,591,510,001 560PLNWSE1,51
NP I PoOMolins PLC23.2. 11:45:373,503,603,53-0,0114 859GBPLSE3,55
NP I PoOMorgan Sindall23.2. 11:37:2854,4054,6054,60-1,2710 561GBPLSE55,30
NP I PoOMostostal Plock23.2. 11:36:0414,7514,8514,75-1,671 366PLNWSE15,00
NP I PoOMostostal Warsaw23.2. 11:30:317,607,707,701,855 462PLNWSE7,56
NP I PoOMostostal Zabrze23.2. 11:44:246,326,386,392,085 390PLNWSE6,26
NP I PoOMSC Industrial21.2. 2:04:00P37,97147,2293,860,00680 628USDNYQ93,86
NP I PoOMTU Aero Engines23.2. 11:55:29398,20398,60398,30-0,9220 988EURGER402,00
NP I PoOMueller Ind21.2. 2:04:00P116,42138,87120,080,00516 678USDNYQ120,08
NP I PoOMueller Water21.2. 2:04:00P29,7530,1629,970,00783 344USDNYQ29,97
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER39,80
NP I PoONational Presto21.2. 2:04:00P125,70134,32127,000,00165 041USDNYQ127,00
NP I PoONexans23.2. 11:56:45125,70125,90125,90-0,1631 571EURPAR126,10
NP I PoONIBE Industrie Rg-B23.2. 11:56:4039,6339,6739,64-1,071 960 825SEKSTO40,07
NP I PoONicolas Correa- ------EURMCE10,05
NP I PoONKT Holding A/S23.2. 11:55:29800,00801,00800,00-0,6226 249DKKCPH805,00
NP I PoONN Inc21.2. 2:00:00P1,481,661,640,00261 472USDNSQ1,64
NP I PoONordex23.2. 11:55:4933,6833,7233,70-0,8268 063EURGER33,98
NP I PoONordson21.2. 2:00:00P272,40306,89290,170,00610 249USDNSQ290,17
NP I PoONorthrop Grumman23.2. 11:54:21P722,87726,00724,980,20759USDNYQ723,56
NP I PoOOHB23.2. 11:56:51232,00236,00233,00-8,637 519EURGER255,00
NP I PoOOHL- ------EURMCE,38
NP I PoOOrkla- ------NOKOSL130,10
NP I PoOOshkosh Truck21.2. 2:04:00P70,21279,07175,520,001 068 252USDNYQ175,52
NP I PoOOutotec23.2. 11:01:2316,8916,9016,90-0,09155 337EURHEL16,91
NP I PoOOwens21.2. 2:04:00P115,00140,10132,710,001 430 127USDNYQ132,71
NP I PoOP.A. Nova20.2. 18:00:2316,0516,3016,350,0040PLNWSE16,35
NP I PoOPaccar Inc21.2. 2:00:00P126,93132,48128,460,003 452 150USDNSQ128,46
NP I PoOPalfinger23.2. 11:28:1739,1539,7039,60-0,88977EURVIE39,95
NP I PoOParker-Hannifin23.2. 11:19:16P1 006,821 023,271 019,85-0,2317USDNYQ1 022,23
NP I PoOPATENTUS23.2. 10:42:233,273,333,330,911 360PLNWSE3,30
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum23.2. 11:51:49165,40165,60165,400,49564EURGER164,60
NP I PoOPolimex Most23.2. 11:56:319,659,689,684,09528 212PLNWSE9,30
NP I PoOPonar Wadowice23.2. 11:53:100,850,860,85-1,6219 163PLNWSE,86
NP I PoOPOZBUD T&R23.2. 11:42:321,231,251,23-0,817 889PLNWSE1,24
NP I PoOProchem23.2. 9:00:0125,2026,2026,200,003PLNWSE26,20
NP I PoOProjprzem23.2. 10:23:2018,7019,0018,70-1,5844PLNWSE19,00
NP I PoOProto Labs23.2. 10:00:00P62,7668,7665,370,0045USDNYQ65,37
NP I PoOPrysmian- ------EURMIL97,50
NP I PoOQinetiq Group23.2. 11:52:115,105,115,11-1,07100 548GBPLSE5,16
NP I PoOQuanta Services23.2. 11:41:02P540,15566,88552,53-0,02534USDNYQ552,66
NP I PoORaba Automotive23.2. 11:05:483 610,003 650,003 610,00-1,901 214HUFBUD3 680,00
NP I PoORAFAMET23.2. 11:37:2048,0048,8048,80-1,61253PLNWSE49,60
NP I PoORational23.2. 11:52:15731,50733,00732,00-1,21931EURGER741,00
NP I PoOREGAL BELOIT23.2. 10:06:34P205,00342,42214,51-0,3956USDNYQ215,36
NP I PoORelpol23.2. 11:50:375,866,065,84-3,3145PLNWSE6,04
NP I PoORemak23.2. 11:50:3312,2512,4012,25-1,21623PLNWSE12,40
NP I PoORexel23.2. 11:53:1336,7836,8136,78-0,7028 537EURPAR37,04
NP I PoORheinmetall23.2. 11:56:241 697,501 698,501 697,50-2,4443 191EURGER1 740,00
NP I PoORockwell Automat23.2. 11:19:14P388,15399,98397,40-0,3551USDNYQ398,79
NP I PoOROCKWOOL Br/Rg-A23.2. 11:56:45224,90225,45225,05-0,903 237DKKCPH227,10
NP I PoOROCKWOOL Br/Rg-B23.2. 11:56:45225,20225,55225,30-0,7941 176DKKCPH227,10
NP I PoORolls Royce23.2. 11:56:5513,2213,2313,23-1,012 031 742GBPLSE13,36
NP I PoORolls-Royce Gp Depository Receipt20.2. 23:20:00P--18,401,772 356 166USDPNK18,40
NP I PoORosenbauer Intl23.2. 11:45:3749,5049,9049,902,04968EURVIE48,90
NP I PoORussel Metals- ------CADTOR47,50
NP I PoOSaab Rg-B23.2. 11:56:45651,60652,00651,70-2,64349 524SEKSTO669,40
NP I PoOSaab UnSp ADS20.2. 23:20:00P--36,92-0,12318 162USDPNK36,92
NP I PoOSacyr Vallehermo- ------EURMCE4,39
NP I PoOSafran23.2. 11:55:29345,00345,10345,00-0,4056 753EURPAR346,40
NP I PoOSafran Unsp ADR20.2. 23:20:00P--102,141,22170 301USDPNK102,14
NP I PoOSaint Gobain23.2. 11:56:4089,0889,1289,10-1,26133 601EURPAR90,24
NP I PoOSandvik23.2. 11:56:31383,90384,10384,101,19413 415SEKSTO379,60
NP I PoOSandvik Sp ADR B20.2. 23:20:00P--42,090,6026 934USDPNK42,09
NP I PoOSeco/Warwick23.2. 11:00:5234,4035,4035,40-0,56300PLNWSE35,60
NP I PoOSemperit23.2. 11:00:5013,1213,1813,161,233 212EURVIE13,00
NP I PoOSFC Smart Fuel C23.2. 11:47:5912,7212,7812,72-2,1534 942EURGER13,00
NP I PoOSGL Carbon23.2. 11:39:134,244,274,24-1,1770 519EURGER4,29
NP I PoOSchindler23.2. 11:56:18279,00280,00280,00-0,882 706CHFSWX282,50
NP I PoOSchneider Electr23.2. 11:56:46260,00260,05260,05-0,71104 645EURPAR261,90
NP I PoOSiemens AG23.2. 11:56:47243,50243,55243,50-0,67233 795EURGER245,15
NP I PoOSIG23.2. 11:48:150,100,110,100,89106 589GBPLSE,10
NP I PoOSimpson Manuf21.2. 2:04:00P80,91315,35200,020,00151 024USDNYQ200,02
NP I PoOSingulus Technologi23.2. 10:06:561,611,651,58-8,149 675EURGER1,67
NP I PoOSkanska AB18.2. 15:59:33506,00560,00507,000,000CZKPSE-KOBOS507,00
NP I PoOSKF23.2. 11:55:43258,50258,70258,50-0,58260 678SEKSTO260,00
NP I PoOSKF23.2. 11:37:11258,00260,00259,00-0,381 752SEKSTO260,00
NP I PoOSKF Depository Receipt20.2. 23:20:00P--28,902,5613 317USDPNK28,90
NP I PoOSmiths Group23.2. 11:56:3627,0027,0227,00-0,1556 472GBPLSE27,04
NP I PoOSonae23.2. 11:42:211,961,961,960,51246 844EURLIS1,95
NP I PoOSpeedy Hire23.2. 11:22:530,250,260,250,6264 096GBPLSE,25
NP I PoOSpirax Group Plc23.2. 11:56:4578,1578,2578,20-0,9511 982GBPLSE78,95
NP I PoOStalexport23.2. 11:56:292,822,822,82-0,53230 103PLNWSE2,84
NP I PoOStalprofil23.2. 11:37:318,108,148,10-0,49618PLNWSE8,14
NP I PoOStandex Intl21.2. 2:04:00P103,61406,39257,770,0099 530USDNYQ257,77
NP I PoOStantec- ------CADTOR123,31
NP I PoOStaporkow23.2. 11:04:574,764,804,800,841 885PLNWSE4,76
NP I PoOSterling Const23.2. 11:52:31P429,62450,00435,30-0,05282USDNSQ435,50
NP I PoOSTRABAG23.2. 11:39:4393,3093,7093,40-0,438 535EURVIE93,80
NP I PoOSulzer AG23.2. 11:56:33175,60176,20176,00-1,905 675CHFSWX179,40
NP I PoOSUMITOMO- ------JPYTYO6 382,00
NP I PoOSumitomo Sp.ADR20.2. 23:20:00P--41,32-3,29156 310USDPNK41,32
NP I PoOSW Umwelttechnik17.2. 17:50:0533,0033,4033,000,00100EURVIE33,00
NP I PoOTAMEX OBIEKTY SP23.2. 11:43:284,004,144,12-4,19859PLNWSE4,30
NP I PoOTanfield Group20.2. 11:40:440,060,070,06-0,60101 195GBPLSE,06
NP I PoOTechnotrans23.2. 11:50:5625,3025,7025,40-5,5810 995EURGER26,90
NP I PoOTeixeira Duarte23.2. 11:56:560,520,520,520,38498 146EURLIS,52
NP I PoOTeledyne Tech23.2. 10:57:39P640,66864,68668,720,001USDNYQ668,72
NP I PoOTerex21.2. 2:04:00P67,0173,8868,170,001 637 529USDNYQ68,17
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange23.2. 9:21:570,700,710,690,0075PLNWSE,69
NP I PoOTextron Inc21.2. 2:04:00P98,01159,52100,770,001 753 735USDNYQ100,77
NP I PoOThales23.2. 11:56:45254,80255,00255,00-3,5672 100EURPAR264,40
NP I PoOTimken23.2. 11:29:18P107,09173,05107,92-0,2217USDNYQ108,16
NP I PoOTitan Intl23.2. 10:00:08P10,7217,2910,67-1,3051USDNYQ10,81
NP I PoOTitan Machinery21.2. 2:00:00P20,2332,6520,410,00219 387USDNSQ20,41
NP I PoOTOYA23.2. 11:56:249,489,499,49-0,3227 060PLNWSE9,52
NP I PoOTrakcja Polska23.2. 11:53:094,654,704,701,84102 381PLNWSE4,61
NP I PoOTransDigm21.2. 2:04:00P1 266,001 359,131 338,980,00218 523USDNYQ1 338,98
NP I PoOTravis Perkins Rg23.2. 11:56:106,966,986,960,4673 635GBPLSE6,93
NP I PoOTrelleborg AB23.2. 11:56:35397,50397,90397,80-0,6531 990SEKSTO400,40
NP I PoOTrex Company Inc21.2. 2:04:00P37,0043,5041,730,001 653 181USDNYQ41,73
NP I PoOTrinity Indus21.2. 2:04:00P14,1855,3134,970,00633 979USDNYQ34,97
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,38
NP I PoOTutor Perini23.2. 10:32:40P74,41137,1787,000,12126USDNYQ86,90
NP I PoOUBM Realitaeten23.2. 10:53:1119,5019,6519,500,00838EURVIE19,50
NP I PoOUNIBEP23.2. 11:52:3216,3016,4016,402,8211 724PLNWSE15,95
NP I PoOUnited Rentals23.2. 10:18:03P849,00915,27908,65-0,052USDNYQ909,11
NP I PoOVallourec23.2. 11:54:2019,3119,3319,310,00127 933EURPAR19,31
NP I PoOValmont Indus21.2. 2:04:00P189,45493,00471,270,00167 818USDNYQ471,27
NP I PoOVeidekke- ------NOKOSL192,20
NP I PoOVestas Wind Depository Receipt20.2. 23:20:00P--8,370,6088 299USDPNK8,37
NP I PoOVicor Corp23.2. 11:55:05P160,20174,00170,00-0,0149USDNSQ170,01
NP I PoOVilleroy & Boch Preferred Stock23.2. 11:09:5518,6518,8018,60-3,131 453EURGER19,10
NP I PoOVinci23.2. 11:56:37140,35140,45140,400,21109 969EURPAR140,10
NP I PoOVM Materiaux23.2. 11:51:4921,5021,7022,001,38256EURPAR21,70
NP I PoOVolex Group23.2. 11:54:054,834,854,83-1,25151 888GBPLSE4,90
NP I PoOVolvo AB23.2. 11:56:35349,40349,80349,60-0,2321 467SEKSTO350,40
NP I PoOVolvo AB19.2. 10:41:42--700,000,000CZKPSE-KOBOS700,00
NP I PoOVossloh AG23.2. 11:54:2383,2083,5083,500,243 175EURGER83,30
NP I PoOWabash National23.2. 10:26:46P11,5112,3011,620,09157USDNYQ11,61
NP I PoOWabtec23.2. 11:01:47P256,36419,63265,830,403USDNYQ264,78
NP I PoOWacker Construct23.2. 11:56:1321,3021,5021,450,4711 147EURGER21,35
NP I PoOWartsila23.2. 11:01:4436,1036,1436,12-1,1588 744EURHEL36,54
NP I PoOWashTec23.2. 11:34:5849,3049,9049,40-2,762 843EURGER50,80
NP I PoOWatsco Inc23.2. 10:00:00P343,10651,38409,930,001USDNYQ409,93
NP I PoOWatts Water21.2. 2:04:00P285,00512,41326,690,00175 821USDNYQ326,69
NP I PoOWeir Group23.2. 11:56:3634,6834,7234,700,0641 891GBPLSE34,68
NP I PoOWendel Invest23.2. 11:54:1589,0089,2589,13-1,198 156EURPAR90,20
NP I PoOWESCO Intl21.2. 2:04:00P282,00465,83296,990,00620 466USDNYQ296,99
NP I PoOWielton23.2. 11:56:486,076,086,080,8314 316PLNWSE6,03
NP I PoOWienerberger20.2. 10:44:22-800,00758,400,000CZKPSE-KOBOS758,40
NP I PoOWienerberger Depository Receipt20.2. 23:20:00P--7,00-2,511 822USDPNK7,00
NP I PoOWoodward Govn23.2. 10:54:47P390,49624,43394,970,24223USDNSQ394,03
NP I PoOXylem21.2. 2:04:00P126,97130,00128,670,001 877 021USDNYQ128,67
NP I PoOYIT23.2. 10:47:482,792,802,80-3,3862 852EURHEL2,90
NP I PoOZamet Industry23.2. 11:54:340,800,810,81-0,7412 109PLNWSE,81
NP I PoOZastal23.2. 9:57:090,500,520,521,165 194PLNWSE,52
NP I PoOZetkama Fabryka23.2. 11:34:0070,0070,8070,803,21511PLNWSE68,60
NP I PoOZUE23.2. 11:31:3312,1512,2512,251,243 228PLNWSE12,10
NP I PoOZumtobel23.2. 11:27:224,164,204,16-0,9519 530EURVIE4,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP