Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ113911400,44
KB11741175-0,68
PKN107,66107,76-1,17
Msft399,6400,15-0,28
Nokia5,9385,948-0,13
IBM258260,1-1,03
Mercedes-Benz Group AG58,5358,561,54
PFE27,7227,730,51
17.02.2026 14:57:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.02.2026 14:56:33
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 139,00 0,44 5,00 88 280 611
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,42
NP I PoOAm States Water17.2. 14:51:50P72,0175,0073,50-1,86290USDNYQ74,89
NP I PoOAmercan Water17.2. 14:50:38P132,81134,59134,380,66686USDNYQ133,50
NP I PoOAmeren17.2. 14:35:09P110,97112,00111,730,681 491USDNYQ110,97
NP I PoOAQUA17.2. 10:21:0311,3011,8011,800,001PLNWSE11,80
NP I PoOAtco- ------CADTOR61,90
NP I PoOAtmos Energy17.2. 14:51:07P164,99180,08179,940,3821USDNYQ179,25
NP I PoOAvista17.2. 14:19:09P42,5243,5043,110,07137USDNYQ43,08
NP I PoOBedzin17.2. 14:47:4722,2022,5522,40-1,752 709PLNWSE22,80
NP I PoOBKW17.2. 14:51:40147,90148,10148,000,3410 710CHFSWX147,50
NP I PoOBlack Hills Corp17.2. 13:00:00P69,2974,0951,10-30,99747USDNYQ74,05
NP I PoOBrookfield Infr17.2. 14:32:14P38,4438,9938,750,001 989USDNYQ38,75
NP I PoOBurgenland Hldg17.2. 13:30:1586,0086,0086,001,182EURVIE85,50
NP I PoOCal Water Svc17.2. 14:22:02P45,9646,5746,560,00101USDNYQ46,56
NP I PoOCdn Utilities- ------CADTOR45,91
NP I PoOCenterPnt Energy17.2. 14:51:42P42,4043,0042,740,52335USDNYQ42,52
NP I PoOCentrica17.2. 14:51:551,971,971,971,962 935 836GBPLSE1,94
NP I PoOCK Infrastructur Rg- ------HKDHKG65,00
NP I PoOCMS Energy17.2. 14:43:17P75,6977,2276,61-0,17557USDNYQ76,74
NP I PoOConcord New Energy- ------HKDHKG,35
NP I PoOCons Water Co17.2. 10:00:44P36,3038,7036,89-0,8618USDNSQ37,21
NP I PoOConsol Edison17.2. 14:51:45P114,00115,00114,390,59247USDNYQ113,72
NP I PoOČEZ17.2. 14:56:331 139,001 140,001 139,000,4477 866CZKPSE-KOBOS1 134,00
NP I PoODominion Resourc17.2. 14:51:08P66,7266,8566,880,5624 027USDNYQ66,51
NP I PoODrax Grp17.2. 14:51:448,708,718,70-0,2959 817GBPLSE8,73
NP I PoODTE Energy17.2. 14:51:42P141,50148,60146,000,731 543USDNYQ144,94
NP I PoODuke Energy17.2. 14:51:42P127,50128,00128,19-0,0131 794USDNYQ128,20
NP I PoOE.ON17.2. 14:41:17454,00457,50457,952,1499CZKPSE-KOBOS448,35
NP I PoOE.ON Depository Receipt17.2. 14:00:44P--22,230,6883 289USDPNK22,08
NP I PoOEdison Intl17.2. 14:51:08P71,5272,0071,850,553 751USDNYQ71,46
NP I PoOELEC STRASBOURG17.2. 14:44:42215,00217,00215,00-2,27849EURPAR220,00
NP I PoOElia System Op17.2. 14:51:46132,90133,10133,100,9115 247EURBRU131,90
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR70,14
NP I PoOEnagas- ------EURMCE15,07
NP I PoOEndesa- ------EURMCE31,64
NP I PoOENEA17.2. 14:51:5423,0823,1623,12-0,34332 089PLNWSE23,20
NP I PoOENEFI AM17.2. 14:46:57239,00243,00239,00-0,425 420HUFBUD240,00
NP I PoOEnel- ------EURMIL9,18
NP I PoOEnel SpA, Depository Receipt, Xetra17.2. 14:32:58P--10,95-0,82609 080USDPNK11,04
NP I PoOEnergia De Port17.2. 14:51:404,344,344,340,864 948 173EURLIS4,31
NP I PoOEnergie B Wurtt17.2. 11:23:1371,0071,4071,602,87601EURGER70,40
NP I PoOEngie17.2. 14:51:2026,4426,4526,450,61560 612EURPAR26,29
NP I PoOEngie Sp ADR17.2. 14:35:21P--31,300,94136 441USDPNK31,01
NP I PoOEntergy17.2. 14:45:33P100,00105,78102,88-2,0990USDNYQ105,07
NP I PoOEVN17.2. 14:24:3728,5528,6528,65-1,7275 207EURVIE29,15
NP I PoOFirstEnergy Corp17.2. 14:51:08P49,0950,9050,901,6041 632USDNYQ50,10
NP I PoOFortis- ------CADTOR77,42
NP I PoOFortum Oyj17.2. 13:56:3419,4519,4719,461,20194 065EURHEL19,23
NP I PoOGas Natural- ------EURMCE26,06
NP I PoOGenie Energy14.2. 2:04:00P14,5015,6214,600,0038 414USDNYQ14,60
NP I PoOHawaiian Elec17.2. 14:43:21P16,5816,8216,71-0,65862USDNYQ16,82
NP I PoOHera- ------EURMIL4,34
NP I PoOHK & China Gas Depository Receipt13.2. 23:20:00P--0,93-0,266 201USDPNK,93
NP I PoOHuaneng Power- ------HKDHKG5,49
NP I PoOChesapeake Utils17.2. 14:39:41P122,00146,30136,110,3812USDNYQ135,60
NP I PoOChina Water- ------HKDHKG5,39
NP I PoOIberdrola SA- ------EURMCE20,07
NP I PoOIDACORP17.2. 14:35:53P100,00230,03144,360,07703USDNYQ144,26
NP I PoOJersey17.2. 11:49:014,684,904,841,68220GBPLSE4,76
NP I PoOKogeneracja17.2. 14:37:1779,0079,2079,500,766 215PLNWSE78,90
NP I PoOMainova AG13.2. 14:19:04366,00386,00358,000,009EURFRA356,00
NP I PoOMDU Res Group14.2. 2:04:00P17,0021,4520,800,001 741 706USDNYQ20,80
NP I PoOMGE Energy17.2. 14:39:43P79,2186,3482,75-0,164USDNSQ82,88
NP I PoOMiddlesex Water17.2. 13:06:05P49,6462,4655,390,0055USDNSQ55,39
NP I PoOMVV Energie16.2. 17:04:0831,5031,8031,500,64602EURGER31,30
NP I PoONatl Grid Rg17.2. 14:51:4213,8413,8513,840,801 254 707GBPLSE13,73
NP I PoONextEra Energy17.2. 14:51:53P94,4594,5994,570,8268 523USDNYQ93,80
NP I PoONiSource17.2. 14:50:15P46,3646,7646,600,52804USDNYQ46,36
NP I PoONorthern Electrc Preferred Stock17.2. 10:50:311,331,361,351,3919 200GBPLSE1,35
NP I PoONRG Energy17.2. 14:51:45P170,01173,60172,29-0,0312 744USDNYQ172,35
NP I PoOOGE Energy Corp17.2. 14:06:30P46,0047,3247,160,38381USDNYQ46,98
NP I PoOOneok Inc17.2. 14:51:51P86,6387,0086,640,6232 402USDNYQ86,11
NP I PoOOrmat Tech17.2. 14:51:38P124,00124,66124,715,5220 434USDNYQ118,19
NP I PoOOtter Tail17.2. 14:04:41P79,4290,0086,19-2,2312USDNSQ88,16
NP I PoOPEP17.2. 14:26:2453,4053,6053,40-0,37810PLNWSE53,60
NP I PoOPG E17.2. 14:51:06P18,2418,3918,290,7215 376USDNYQ18,16
NP I PoOPinnacle West17.2. 14:51:06P94,0099,8699,890,5020USDNYQ99,39
NP I PoOPlambck Neu Enrg17.2. 14:06:369,079,139,10-0,333 197EURGER9,13
NP I PoOPNM Resources17.2. 12:39:26P58,7759,8759,390,19208USDNYQ59,28
NP I PoOPolska Grupa Energetyczna17.2. 14:51:5210,1910,2010,20-0,54826 323PLNWSE10,25
NP I PoOPortland Gen Ele17.2. 14:37:28P52,2554,0052,26-3,22431USDNYQ54,00
NP I PoOPPL17.2. 14:50:38P37,8537,9237,910,24338USDNYQ37,82
NP I PoOPublic Power17.2. 14:51:0718,2118,2318,23-2,20529 838EURATH18,64
NP I PoOPublic Srvce Ent17.2. 14:05:20P85,0287,6087,050,79113USDNYQ86,37
NP I PoORed Electrica- ------EURMCE16,00
NP I PoOREN17.2. 14:46:243,823,843,830,79258 179EURLIS3,80
NP I PoORubis17.2. 14:50:4535,0235,0835,040,6935 167EURPAR34,80
NP I PoORWE17.2. 13:23:561 240,001 250,001 247,803,0711CZKPSE-KOBOS1 210,60
NP I PoORWE Depository Receipt13.2. 23:20:00P--59,38-4,2366 449USDPNK59,38
NP I PoOSempra Energy17.2. 14:50:37P93,0195,7495,150,3926 247USDNYQ94,78
NP I PoOSevern Trent17.2. 14:51:4032,2732,2932,290,5354 441GBPLSE32,12
NP I PoOSnam Rete Gas- ------EURMIL6,29
NP I PoOSouthern17.2. 14:51:42P94,5294,9494,83-0,1326 710USDNYQ94,95
NP I PoOSouthwest Gas17.2. 13:47:14P75,38139,7788,150,191USDNYQ87,98
NP I PoOSSE17.2. 14:51:5326,1726,1926,180,42386 910GBPLSE26,07
NP I PoOStar Gas Partner Units14.2. 2:04:00P12,0013,5112,850,0012 122USDNYQ12,85
NP I PoOSubrbn Propane Units14.2. 2:04:00P19,3320,6320,260,00301 745USDNYQ20,26
NP I PoOTAURON Pol Energ17.2. 14:46:3711,2811,3311,28-0,62527 154PLNWSE11,35
NP I PoOTerna- ------EURMIL9,99
NP I PoOTESGAS17.2. 9:03:421,941,981,930,002PLNWSE1,93
NP I PoOThe AES Corp17.2. 14:51:45P16,2316,2716,26-0,1214 324USDNYQ16,28
NP I PoOTokyo Elec Power- ------JPYTYO703,90
NP I PoOTokyo Elec Power Depository Receipt12.2. 23:20:00P--4,26-3,19496USDPNK4,26
NP I PoOUGI17.2. 14:51:19P38,5038,7338,75-0,03195USDNYQ38,76
NP I PoOUnited Utilities17.2. 14:51:3913,7513,7713,770,58208 296GBPLSE13,69
NP I PoOVeolia Environ17.2. 14:50:4834,1234,1434,130,21435 100EURPAR34,06
NP I PoOVerbund AG17.2. 12:03:271 420,001 427,501 430,000,0020CZKPSE-KOBOS1 430,00
NP I PoOVerbund Sp ADR13.2. 23:20:00P--14,00-1,271 411USDPNK14,00
NP I PoOWODKAN11.2. 18:00:006,957,456,80-2,1670PLNWSE6,95
NP I PoOYork Water17.2. 14:21:43P33,0534,0033,490,0335USDNSQ33,48
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.2. 13:02:2318,7618,8618,90-0,32795PLNWSE18,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat17.2. 14:57:133 800,26-0,983 837,7616.02.2026
PX Indexvypsat17.2. 15:12:182 649,86-0,012 650,2516.02.2026
Warsaw SE WIG Indexvypsat17.2. 14:57:00123 477,91-1,18124 947,3716.02.2026
Zdroj: BCPP