Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12171219-1,53
KB967,5968,5-0,72
PKN125,56125,62,30
Msft361,16361,35-1,10
Nokia12,3312,35-0,28
IBM264,5264,950,64
Mercedes-Benz Group AG44,70544,7150,69
PFE24,2224,230,71
25.06.2026 15:42:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.06.2026 15:42:26
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 219,00 -1,53 -19,00 39 488 311
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,27
NP I PoOAm States Water25.6. 15:37:4379,2980,5780,57-0,733 893USDNYQ79,87
NP I PoOAmercan Water25.6. 15:37:52130,25130,45130,350,5957 601USDNYQ129,64
NP I PoOAmeren25.6. 15:37:30113,99114,23114,100,6944 621USDNYQ113,32
NP I PoOAQUA25.6. 13:57:1512,3012,7012,70-3,7999PLNWSE13,00
NP I PoOAtco- ------CADTOR72,69
NP I PoOAtmos Energy25.6. 15:37:51173,53174,20173,830,8312 549USDNYQ172,59
NP I PoOAvista25.6. 15:37:4341,2041,4441,210,197 706USDNYQ41,13
NP I PoOBedzin25.6. 14:44:1221,5021,9521,95-1,13587PLNWSE22,20
NP I PoOBKW25.6. 15:35:11138,50138,70138,601,7616 736CHFSWX136,20
NP I PoOBlack Hills Corp25.6. 15:37:4274,5074,9874,62-0,047 273USDNYQ74,56
NP I PoOBrookfield Infr25.6. 15:37:3037,0637,1637,071,4036 787USDNYQ36,55
NP I PoOBurgenland Hldg23.6. 17:50:0582,0083,5082,000,0020EURVIE82,00
NP I PoOCal Water Svc25.6. 15:37:5047,2447,5647,450,1910 414USDNYQ47,30
NP I PoOCdn Utilities- ------CADTOR52,59
NP I PoOCenterPnt Energy25.6. 15:37:3644,2244,2544,240,8597 656USDNYQ43,86
NP I PoOCentrica25.6. 15:37:171,781,781,782,483 411 356GBPLSE1,74
NP I PoOCK Infrastructur Rg- ------HKDHKG59,15
NP I PoOCMS Energy25.6. 15:37:3777,0677,1477,080,8155 736USDNYQ76,49
NP I PoOConcord New Energy- ------HKDHKG,43
NP I PoOCons Water Co25.6. 15:37:2029,0429,7829,42-1,095 436USDNSQ29,45
NP I PoOConsol Edison25.6. 15:37:30110,52110,95110,69-0,0336 946USDNYQ110,72
NP I PoOČEZ25.6. 15:42:261 217,001 219,001 219,00-1,5332 277CZKPSE-KOBOS1 238,00
NP I PoODominion Resourc25.6. 15:37:3669,7769,8769,850,8791 196USDNYQ69,26
NP I PoODrax Grp25.6. 15:36:197,617,627,621,1396 722GBPLSE7,53
NP I PoODTE Energy25.6. 15:37:36151,71152,54152,200,7413 660USDNYQ151,10
NP I PoODuke Energy25.6. 15:37:23126,77126,97126,840,2690 750USDNYQ126,53
NP I PoOE.ON24.6. 11:52:18436,60437,00424,700,000CZKPSE-KOBOS424,70
NP I PoOE.ON Depository Receipt25.6. 15:37:05--20,472,252 519USDPNK20,02
NP I PoOEdison Intl25.6. 15:37:3874,8174,9574,930,9667 865USDNYQ74,22
NP I PoOELEC STRASBOURG25.6. 15:27:02197,80198,80198,400,712 034EURPAR197,00
NP I PoOElia System Op25.6. 15:36:44139,30139,50139,403,4121 295EURBRU134,80
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR75,31
NP I PoOEnagas- ------EURMCE17,72
NP I PoOEndesa- ------EURMCE38,77
NP I PoOENEA25.6. 15:37:5719,4619,4919,493,40542 953PLNWSE18,85
NP I PoOENEFI AM24.6. 15:53:54214,00226,00224,000,000HUFBUD224,00
NP I PoOEnel- ------EURMIL9,87
NP I PoOEnel SpA, Depository Receipt, Xetra25.6. 15:30:02--11,331,52431USDPNK11,16
NP I PoOEnergia De Port25.6. 15:37:034,494,494,492,469 031 121EURLIS4,38
NP I PoOEnergie B Wurtt25.6. 14:42:1567,0068,8067,201,20159EURGER67,00
NP I PoOEngie25.6. 15:37:2927,1227,1427,132,38770 548EURPAR26,50
NP I PoOEngie Sp ADR25.6. 15:34:04--30,902,54238USDPNK30,28
NP I PoOEntergy25.6. 15:37:36115,28115,62115,560,66108 233USDNYQ114,69
NP I PoOEVN25.6. 15:29:1529,1029,2029,151,3922 984EURVIE28,75
NP I PoOFirstEnergy Corp25.6. 15:37:3647,9447,9947,970,3051 271USDNYQ47,82
NP I PoOFortis- ------CADTOR81,29
NP I PoOFortum Oyj25.6. 14:41:5019,4819,5019,491,22213 760EURHEL19,26
NP I PoOGas Natural- ------EURMCE27,54
NP I PoOGenie Energy25.6. 15:37:3914,2614,7714,32-0,821 026USDNYQ14,63
NP I PoOHawaiian Elec25.6. 15:37:5013,0013,0213,01-2,33103 909USDNYQ13,32
NP I PoOHera- ------EURMIL3,65
NP I PoOHK & China Gas Depository Receipt25.6. 15:35:16--0,900,00500USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG6,47
NP I PoOChesapeake Utils25.6. 15:36:01119,50123,50121,920,581 981USDNYQ122,04
NP I PoOChina Water- ------HKDHKG4,50
NP I PoOIberdrola SA- ------EURMCE21,15
NP I PoOIDACORP25.6. 15:36:51144,43148,84148,360,747 662USDNYQ147,27
NP I PoOJersey25.6. 9:02:334,404,604,530,222 193GBPLSE4,53
NP I PoOKogeneracja25.6. 15:38:0074,1074,2074,200,5457 605PLNWSE73,80
NP I PoOMainova AG11.6. 18:33:09356,00380,00384,000,004EURFRA356,00
NP I PoOMDU Res Group25.6. 15:37:3521,6521,7621,720,2113 206USDNYQ21,66
NP I PoOMGE Energy25.6. 15:37:1378,8379,1278,970,323 024USDNSQ78,72
NP I PoOMiddlesex Water25.6. 15:37:4653,1654,7353,951,071 813USDNSQ54,02
NP I PoOMVV Energie24.6. 15:02:2230,10-30,300,3399EURGER30,20
NP I PoONatl Grid Rg25.6. 15:37:3012,5812,5912,581,382 703 325GBPLSE12,41
NP I PoONextEra Energy25.6. 15:37:4287,9387,9988,000,42326 340USDNYQ87,62
NP I PoONiSource25.6. 15:37:3647,9848,0148,010,8065 226USDNYQ47,63
NP I PoONorthern Electrc Preferred Stock25.6. 14:49:501,221,241,241,6470 152GBPLSE1,22
NP I PoONRG Energy25.6. 15:37:52146,69147,19146,993,3674 912USDNYQ142,21
NP I PoOOGE Energy Corp25.6. 15:38:0048,8548,9948,920,6653 637USDNYQ48,60
NP I PoOOneok Inc25.6. 15:37:4887,1887,4987,21-0,1590 379USDNYQ87,31
NP I PoOOrmat Tech25.6. 15:37:51123,12123,83123,33-0,5921 201USDNYQ124,18
NP I PoOOtter Tail25.6. 15:37:0488,0790,0089,040,245 873USDNSQ88,82
NP I PoOPEP25.6. 15:35:1361,0061,3061,00-0,498 529PLNWSE61,30
NP I PoOPG E25.6. 15:37:3717,2217,2317,240,64324 248USDNYQ17,12
NP I PoOPinnacle West25.6. 15:37:36105,78105,95105,730,3420 053USDNYQ105,37
NP I PoOPlambck Neu Enrg25.6. 15:29:0210,9411,0211,041,8524 917EURGER10,84
NP I PoOPNM Resources25.6. 15:37:4057,6057,6557,650,3041 108USDNYQ57,47
NP I PoOPolska Grupa Energetyczna25.6. 15:37:069,789,789,785,392 843 061PLNWSE9,28
NP I PoOPortland Gen Ele25.6. 15:37:5051,8152,0851,95-0,2622 334USDNYQ52,08
NP I PoOPPL25.6. 15:37:3637,0037,0137,000,22209 941USDNYQ36,92
NP I PoOPublic Power25.6. 15:36:1023,0023,0223,000,00625 816EURATH23,00
NP I PoOPublic Srvce Ent25.6. 15:37:5982,3682,5482,460,6252 499USDNYQ81,95
NP I PoORed Electrica- ------EURMCE15,30
NP I PoOREN25.6. 15:37:033,743,753,742,05463 707EURLIS3,67
NP I PoORubis25.6. 15:34:2131,3631,4031,38-0,3251 065EURPAR31,48
NP I PoORWE25.6. 10:36:291 348,201 358,201 349,600,785CZKPSE-KOBOS1 339,20
NP I PoORWE Depository Receipt25.6. 15:36:00--63,452,623 892USDPNK61,83
NP I PoOSempra Energy25.6. 15:37:3692,7692,8892,830,1745 063USDNYQ92,73
NP I PoOSevern Trent25.6. 15:37:2329,5829,6229,600,89141 962GBPLSE29,34
NP I PoOSnam Rete Gas- ------EURMIL6,29
NP I PoOSouthern25.6. 15:37:3596,0896,2096,140,37278 226USDNYQ95,78
NP I PoOSouthwest Gas25.6. 15:37:3888,7889,7389,490,555 542USDNYQ88,77
NP I PoOSSE25.6. 15:37:3024,2124,2224,213,111 067 770GBPLSE23,48
NP I PoOStar Gas Partner Units25.6. 15:36:0712,5012,8012,650,08772USDNYQ12,61
NP I PoOSubrbn Propane Units25.6. 15:37:4917,1117,3117,141,424 503USDNYQ16,90
NP I PoOTAURON Pol Energ25.6. 15:37:279,359,359,356,862 803 221PLNWSE8,75
NP I PoOTerna- ------EURMIL10,17
NP I PoOTESGAS25.6. 12:43:081,821,871,870,541 100PLNWSE1,86
NP I PoOThe AES Corp25.6. 15:37:3614,6814,6914,690,07115 208USDNYQ14,68
NP I PoOTokyo Elec Power- ------JPYTYO470,70
NP I PoOTokyo Elec Power Depository Receipt24.6. 23:20:00--3,054,811 185USDPNK3,05
NP I PoOUGI25.6. 15:37:5935,0135,3035,100,8816 514USDNYQ34,85
NP I PoOUnited Utilities25.6. 15:37:0812,9712,9912,98-2,04574 399GBPLSE13,25
NP I PoOVeolia Environ25.6. 15:37:2436,2636,2836,261,77764 603EURPAR35,63
NP I PoOVerbund AG24.6. 13:49:261 333,001 383,001 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOVerbund Sp ADR24.6. 23:20:00--12,68-5,76219USDPNK12,68
NP I PoOWODKAN17.6. 18:07:276,657,306,802,26310PLNWSE6,65
NP I PoOYork Water25.6. 15:37:3630,1930,5430,370,262 048USDNSQ30,43
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.6. 15:08:0416,9817,0417,02-1,0519 297PLNWSE17,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat25.6. 15:43:563 938,401,253 889,8724.06.2026
PX Indexvypsat25.6. 15:58:502 558,97-0,052 560,3324.06.2026
Warsaw SE WIG Indexvypsat25.6. 15:43:00136 216,241,13134 688,1524.06.2026
Zdroj: BCPP