Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,29
KB0,87
PKN60,9160,97-0,34
Msft411,19411,240,38
Nokia4,7074,7465-0,96
IBM260,95261,06-0,72
Mercedes-Benz Group AG61,1361,15-1,66
PFE25,8125,821,00
19.02.2025 19:06:50
Indexy online
AD Index online
select
AD Index online
 

  • 19.02.2025 16:22:28
ČEZ (CEZPbl.PR, Praha)
Závěr k 19.2.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 020,00 0,29 3,00 312 175 908
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,19
NP I PoOAllete Inc19.2. 19:06:4765,4765,4865,47-0,56156 240USDNYQ65,84
NP I PoOAm States Water19.2. 18:59:0274,8075,0274,950,0030 892USDNYQ74,95
NP I PoOAmercan Water19.2. 19:05:32127,46127,56127,540,29636 215USDNYQ127,17
NP I PoOAmeren19.2. 19:06:4997,5597,6097,55-0,80741 829USDNYQ98,34
NP I PoOAQUA18.2. 18:48:5913,2014,0014,000,0010PLNWSE14,00
NP I PoOAtmos Energy19.2. 19:06:42147,87148,00147,89-0,11343 118USDNYQ148,06
NP I PoOAvista19.2. 19:05:4737,0837,1237,09-0,05128 081USDNYQ37,11
NP I PoOBedzin19.2. 18:00:5025,8526,0025,85-3,3616 168PLNWSE26,75
NP I PoOBKW19.2. 17:31:26152,50152,70152,600,6631 332CHFSWX151,60
NP I PoOBlack Hills Corp19.2. 19:06:0759,0859,1359,11-0,0394 625USDNYQ59,13
NP I PoOBrookfield Infr19.2. 19:05:4633,0333,0733,04-1,31213 778USDNYQ33,48
NP I PoOBurgenland Hldg19.2. 17:50:0672,50-72,00-2,0455EURVIE73,50
NP I PoOCal Water Svc19.2. 19:05:1945,6545,7345,68-0,4660 233USDNYQ45,89
NP I PoOCdn Utilities- ------CADTOR33,73
NP I PoOCenterPnt Energy19.2. 19:06:4033,9934,0033,980,501 891 321USDNYQ33,81
NP I PoOCentrica19.2. 17:35:001,301,651,360,0015 642 632GBPLSE1,36
NP I PoOCK Infrastructur Rg- ------HKDHKG51,70
NP I PoOCMS Energy19.2. 19:06:4069,7469,7569,740,29505 021USDNYQ69,54
NP I PoOConcord New Energy- ------HKDHKG,47
NP I PoOCons Water Co19.2. 19:05:1127,9328,0127,97-0,0430 838USDNSQ27,98
NP I PoOConsol Edison19.2. 19:06:5494,9194,9694,94-0,86516 474USDNYQ95,76
NP I PoOČEZ19.2. 16:22:28--1 020,000,29308 060CZKPSE-KOBOS1 020,00
NP I PoODominion Resourc19.2. 19:06:4055,4555,4655,46-0,271 010 413USDNYQ55,61
NP I PoODrax Grp19.2. 17:35:185,706,286,220,65525 215GBPLSE6,18
NP I PoODTE Energy19.2. 19:06:59129,64129,74129,670,09283 115USDNYQ129,55
NP I PoODuke Energy19.2. 19:06:30111,41111,45111,440,491 392 027USDNYQ110,89
NP I PoOE.ON19.2. 13:08:27--292,900,518CZKPSE-KOBOS292,90
NP I PoOE.ON Depository Receipt19.2. 19:04:01--12,100,1247 699USDPNK12,08
NP I PoOEdison Intl19.2. 19:06:4152,3152,3452,332,001 394 721USDNYQ51,30
NP I PoOELEC STRASBOURG19.2. 17:35:09135,50137,00135,50-0,37180EURPAR136,00
NP I PoOElia System Op19.2. 17:36:4363,0064,7063,701,5189 221EURBRU62,75
NP I PoOEmera- ------CADTOR56,09
NP I PoOEnagas- ------EURMCE12,15
NP I PoOEndesa- ------EURMCE21,39
NP I PoOENEA19.2. 18:00:4914,3014,3514,32-0,35515 767PLNWSE14,37
NP I PoOENEFI AM19.2. 15:55:29--252,000,0012 579HUFBUD252,00
NP I PoOEnel- ------EURMIL6,82
NP I PoOEnel SpA, Depository Receipt, Xetra19.2. 19:04:00--7,03-0,64145 201USDPNK7,07
NP I PoOEnergia De Port19.2. 17:37:022,972,982,982,599 795 454EURLIS2,90
NP I PoOEnergie B Wurtt19.2. 17:36:0962,4064,0064,200,94381EURGER63,60
NP I PoOEngie19.2. 17:38:1615,8015,8415,841,776 223 127EURPAR15,56
NP I PoOEngie Sp ADR19.2. 19:04:00--16,441,2948 307USDPNK16,23
NP I PoOEntergy19.2. 19:06:0286,6186,6386,62-0,891 610 381USDNYQ87,40
NP I PoOEVN19.2. 17:50:0023,2523,3523,300,4389 543EURVIE23,20
NP I PoOFirstEnergy Corp19.2. 19:06:1340,4440,4640,46-0,42623 080USDNYQ40,63
NP I PoOFort CRR1st Pref-G- ------CADTOR22,50
NP I PoOFortis- ------CADTOR61,89
NP I PoOFortum Oyj19.2. 17:00:0014,7714,7814,822,852 542 594EURHEL14,41
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,02
NP I PoOGas Natural- ------EURMCE24,48
NP I PoOGenie Energy19.2. 18:53:3014,2914,3514,34-0,2833 338USDNYQ14,38
NP I PoOHawaiian Elec19.2. 19:06:4910,7610,7710,770,802 723 025USDNYQ10,68
NP I PoOHK & China Gas Depository Receipt19.2. 15:30:00--0,750,5130USDPNK,75
NP I PoOHuaneng Power- ------HKDHKG4,08
NP I PoOChesapeake Utils19.2. 19:00:45123,80124,55124,18-0,5129 076USDNYQ124,81
NP I PoOChina Water- ------HKDHKG5,10
NP I PoOIberdrola SA- ------EURMCE13,36
NP I PoOIDACORP19.2. 19:06:41111,69111,83111,761,05110 492USDNYQ110,60
NP I PoOJersey19.2. 17:13:004,204,504,22-0,22512GBPLSE4,35
NP I PoOKogeneracja19.2. 18:00:5051,3052,3051,202,4015 316PLNWSE50,00
NP I PoOMainova AG18.2. 8:01:58340,00360,00332,002,415EURFRA332,00
NP I PoOMDU Res Group19.2. 19:06:5216,8216,8316,82-0,41503 932USDNYQ16,89
NP I PoOMGE Energy19.2. 19:02:0990,6690,9190,660,2419 217USDNSQ90,44
NP I PoOMiddlesex Water19.2. 19:05:0151,1151,2651,18-0,6714 747USDNSQ51,52
NP I PoOMVV Energie19.2. 17:36:1331,4031,8031,40-1,881 253EURGER31,80
NP I PoONatl Grid Rg19.2. 17:35:109,4510,009,531,009 218 785GBPLSE9,44
NP I PoONextEra Energy19.2. 19:06:5268,7068,7268,720,324 632 406USDNYQ68,50
NP I PoONiSource19.2. 19:06:4439,8439,8539,85-0,041 018 750USDNYQ39,86
NP I PoONorthern Electrc Preferred Stock19.2. 14:10:571,231,281,25-1,1915 176GBPLSE1,26
NP I PoONRG Energy19.2. 19:06:47110,71110,87110,78-1,01758 578USDNYQ111,91
NP I PoOOGE Energy Corp19.2. 19:06:4843,8843,9143,900,091 007 007USDNYQ43,86
NP I PoOOneok Inc19.2. 19:06:5398,5198,5398,63-0,01970 149USDNYQ98,64
NP I PoOOrmat Tech19.2. 19:05:3565,6165,7065,670,26219 800USDNYQ65,50
NP I PoOOtter Tail19.2. 19:04:3080,9281,2281,16-0,6279 708USDNSQ81,67
NP I PoOPEP19.2. 18:00:5266,4068,0066,00-4,355 911PLNWSE69,00
NP I PoOPG E19.2. 19:06:4915,7715,7815,782,3014 837 712USDNYQ15,42
NP I PoOPinnacle West19.2. 19:05:4190,0190,0890,070,20199 251USDNYQ89,89
NP I PoOPlambck Neu Enrg19.2. 17:35:0712,7212,8612,742,2574 941EURGER12,46
NP I PoOPNM Resources19.2. 19:06:3050,3950,4350,410,02210 349USDNYQ50,40
NP I PoOPolska Grupa Energetyczna19.2. 18:00:497,007,026,970,585 195 322PLNWSE6,93
NP I PoOPortland Gen Ele19.2. 19:05:5543,1443,1643,150,79342 373USDNYQ42,81
NP I PoOPPL19.2. 19:06:3934,4234,4334,430,662 111 468USDNYQ34,20
NP I PoOPublic Power19.2. 16:25:0113,4313,4413,44-1,54333 070EURATH13,65
NP I PoOPublic Srvce Ent19.2. 19:06:4185,9085,9785,941,17790 404USDNYQ84,94
NP I PoORed Electrica- ------EURMCE16,56
NP I PoOREN19.2. 17:35:262,402,442,441,04416 912EURLIS2,41
NP I PoORubis19.2. 17:35:0725,1424,8025,18-2,55190 408EURPAR25,84
NP I PoORWE19.2. 15:05:05--721,501,2978CZKPSE-KOBOS721,50
NP I PoORWE Depository Receipt19.2. 19:03:04--29,55-0,2817 108USDPNK29,63
NP I PoOSempra Energy19.2. 19:06:4184,9184,9284,910,341 094 237USDNYQ84,62
NP I PoOSevern Trent19.2. 17:35:1523,4526,9424,430,25494 828GBPLSE24,37
NP I PoOSnam Rete Gas- ------EURMIL4,41
NP I PoOSouthern19.2. 19:06:4485,8885,8985,87-0,021 554 845USDNYQ85,89
NP I PoOSouthwest Gas19.2. 19:06:0877,4977,6377,56-0,5053 720USDNYQ77,95
NP I PoOSSE19.2. 17:35:0114,1416,8214,811,161 708 579GBPLSE14,64
NP I PoOStar Gas Partner Units19.2. 18:54:4012,9313,1213,081,009 666USDNYQ12,95
NP I PoOSubrbn Propane Units19.2. 19:06:5021,9722,0322,00-0,9076 662USDNYQ22,20
NP I PoOTAURON Pol Energ19.2. 18:00:524,414,434,42-0,563 085 803PLNWSE4,44
NP I PoOTerna- ------EURMIL7,78
NP I PoOTESGAS19.2. 18:00:502,852,902,871,771 454PLNWSE2,82
NP I PoOThe AES Corp19.2. 19:06:4710,3310,3410,330,393 805 546USDNYQ10,29
NP I PoOTokyo Elec Power- ------JPYTYO402,10
NP I PoOTokyo Elec Power Depository Receipt18.2. 23:20:00--2,8511,112 924USDPNK2,85
NP I PoOUGI19.2. 19:06:4132,6332,6532,64-1,21698 828USDNYQ33,04
NP I PoOUnited Utilities19.2. 17:35:259,4011,349,75-0,371 131 520GBPLSE9,78
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ56,79
NP I PoOVeolia Environ19.2. 17:35:1827,1427,2527,21-0,582 373 053EURPAR27,37
NP I PoOVerbund AG17.2. 9:00:27--1 814,000,000CZKPSE-KOBOS1 814,00
NP I PoOVerbund Sp ADR19.2. 16:49:09--15,02-1,77899USDPNK15,29
NP I PoOWODKAN17.2. 18:00:057,507,907,800,0010PLNWSE7,80
NP I PoOYork Water19.2. 18:58:2633,3233,4033,340,339 865USDNSQ33,23
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange19.2. 18:00:5118,3218,3418,22-1,949 557PLNWSE18,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat19.2. 17:45:002 464,30-1,602 504,4118.02.2025
PX Indexvypsat19.2. 16:35:002 005,090,092 005,0919.02.2025
Warsaw SE WIG Indexvypsat19.2. 17:15:0093 461,23-1,2694 650,5418.02.2025
Zdroj: BCPP